ISHARES MSCI NORTH AMERICA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.13 USD | +0.44% |
|
+1.64% | +11.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 98.79 $ | 98.76 $ | 98.7 $ | 98.7 $ | 99.13 $ |
| Volume | 382 | 1 838 | 150 | 229 | 152 |
| Change | +0.51% | -0.03% | -0.06% | 0.00% | +0.44% |
| Opening | 98.79 | 98.79 | 98.76 | 98.70 | 99.13 |
| High | 98.79 | 98.93 | 98.76 | 98.70 | 99.13 |
| Low | 98.79 | 98.76 | 98.70 | 98.70 | 99.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote |
99.13
USD
 | +0.44% | 152 |
OTC Markets
IHSXF
| IHSXF | Delayed quote |
98.6
USD
| +0.47% | 1,366 |
London S.E.
INAA
| INAA | Delayed quote |
98.71
USD
| -0.04% | 412 |
Euronext Amsterdam
INAA
| INAA | Real-time |
92.32
EUR
| +0.36% | 394 |
Borsa Italiana
INAA
| INAA | Real-time |
92.41
EUR
| +0.47% | 108 |
London S.E.
INAA
| INAA | Delayed quote |
7,755
GBX
| +0.02% | 18 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote |
92.29
EUR
| +0.26% | 0 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time |
92.31
EUR
| +0.39% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
91.63
EUR
| -0.13% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote |
77.57
GBX
| -0.09% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +2.58% | ||
| 1 month | +1.89% | ||
| 3 months | +4.57% | ||
| 6 months | +15.36% | ||
| Current year | +11.15% | ||
| 1 year | +23.84% | ||
| 3 years | +23.17% | ||
| 5 years | +80.67% | ||
| 10 years | +162.29% |
Highs and lows
1 week
98.29
99.13
1 month
96.2299.13
3 years
66.0099.13
5 years
40.8599.13
10 years
34.0099.13
Indicators
Moving average 5 days
98.65
Moving average 20 days
97.83
Moving average 50 days
96.08
Moving average 100 days
94.58
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
64.31
RSI 14 days
62.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c52a28badc54d.bu7rYhiWHHW82icm_RbwcHI2_SsPHerq9MpDT6EYaCY.X6SGDVv4TkfuikV8nGfHRyFEtkpiXqicmIkAKdh5HB44j7kAXaRyR9CcZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:00 am | 99.13 | 94 | 152 |
ETF Ratings
 |
Description
| IE00B14X4M10 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return North America Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,062 M€ |
|---|---|
| AuM 1M | 1,024 M€ |
| AuM 3 months | 1,072 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
