ETF SOXX ISHARES SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Semiconductor ETF - USD

ETF

SOXX

US4642875235

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
240 USD -0.30% Intraday chart for iShares Semiconductor ETF - USD +2.57% +24.99%
2023 IShares Trust - iShares Semiconductor ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Semiconductor ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Semiconductor ETF - USD(SOXX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 232.56 $ 242.73 $ 240.74 $ 240.02 $
Volume 2 246 862 3 749 406 2 261 298 2 052 693
Change -0.78% +4.37% -0.82% -0.30%
Opening 234.00 236.70 242.97 240.84
High 234.36 242.89 242.97 241.55
Low 230.79 235.86 238.94 238.35

Other stock markets

Markets Price Change Volume
Nasdaq SOXX
SOXX Delayed quote 240 USD ETF iShares Semiconductor ETF - USD-0.30% 2,052,693
London S.E. 0JG8
0JG8 Delayed quote 223 USD ETF iShares Semiconductor ETF - USD+6.62% 72
BOERSE MUENCHEN ISQ5
ISQ5 Real-time 222.1 EUR ETF iShares Semiconductor ETF - USD+0.50% 0

Performance

1 week+2.57%
Current month+2.57%
1 month+9.74%
3 months+0.95%
6 months+39.07%
Current year+24.99%
1 year+49.81%
3 years+66.07%
5 years+283.03%
10 years+755.58%

Volumes

markets
Daily volume
2 052 693
Estimated daily volume
2 052 693
Avg. Volume 20 sessions
2 637 234
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
632 988 904.68
Record volume 1
17 873 850
Record volume 2
16 250 520
Record volume 3
15 474 590

Highs and lows

1 week
230.20
Extreme 230.2
242.97
1 month
216.37
Extreme 216.37
243.63
3 years
95.94
Extreme 95.9399999999
243.63
5 years
55.93
Extreme 55.9299999999
243.63
10 years
24.29
Extreme 24.2876666666
243.63

Indicators

Moving average 5 days
238.09
Moving average 20 days
232.29
Moving average 50 days
222.91
Moving average 100 days
217.70
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
63.72
RSI 14 days
62.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b3e344.xnuIpREc8SJKiQig7Z_VRDABBFeX9dDf_crsMaNUY1U.9zXO9lJ5q2EeyGfEjN7mL2RiS2bEvoGrq4HZVtA-MyGvMsDidmWIVX_YTQ
DatePriceVolumeDaily volume
04:00:00 pm 240 23,270 1,250,693
03:59:59 pm 240 100 1,227,423
03:59:59 pm 240 100 1,227,323
03:59:59 pm 240 100 1,227,223
03:59:59 pm 240 100 1,227,123
03:59:59 pm 240 100 1,227,023
03:59:59 pm 240 100 1,226,923
03:59:58 pm 240 250 1,226,823
03:59:58 pm 240 121 1,226,573
03:59:58 pm 240 300 1,226,452

Description

US4642875235
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Semiconductor Index (TR) - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-07-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 13,145 M€
AuM 1M 11,132 M€
AuM 3 months 11,793 M€
AuM 6 months 8,635 M€
AuM 12 months 7,791 M€
  1. Stock Market
  2. ETF
  3. SOXX ETF
  4. Quotes iShares Semiconductor ETF - USD