ISHARES SMI ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.8 CHF | -0.62% |
|
+0.43% | +8.88% |
| Current month | +0.29% | ||
| 1 month | +3.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 126.72 CHF | 127.58 CHF | 127.62 CHF | 126.56 CHF | 125.8 CHF |
| Volume | 26 568 | 25 352 | 9 298 | 9 511 | 13 515 |
| Change | +1.18% | +0.68% | +0.03% | -0.83% | -0.62% |
| Opening | 125.30 | 126.88 | 127.80 | 127.18 | 126.8 |
| High | 126.80 | 127.68 | 128.14 | 127.18 | 126.9 |
| Low | 125.30 | 126.88 | 127.44 | 126.10 | 125.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSMI
| CSSMI | Delayed quote |
125.8
CHF
 | -0.62% | 13,515 |
OTC Markets
ISXAF
| ISXAF | Delayed quote |
120.1
USD
| +13.48% | 310 |
London S.E.
0VPP
| 0VPP | Delayed quote |
117
CHF
| -0.36% | 60 |
Berne S.E.
CSSMI
| CSSMI | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.29% | ||
| 1 month | +3.01% | ||
| 3 months | +3.73% | ||
| 6 months | +9.07% | ||
| Current year | +8.88% | ||
| 1 year | +7.39% | ||
| 3 years | +1.80% | ||
| 5 years | +22.81% | ||
| 10 years | +39.31% |
Volumes
marketsDaily volume
13 515
Estimated daily volume
13 515
Avg. Volume 20 sessions
16 162
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
2 032 856.36
Avg. Volume 20 sessions USD
2 263 788.84
Record volume 1
7 037 844
Record volume 2
3 774 058
Record volume 3
3 698 796
Highs and lows
1 week
125.30
128.14
1 month
122.00128.14
3 years
103.84134.96
5 years
78.79134.96
10 years
76.89134.96
Indicators
Moving average 5 days
126.74
Moving average 20 days
124.62
Moving average 50 days
121.09
Moving average 100 days
119.70
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
76.88
RSI 14 days
72.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5153918e916df5018aa8af9475e497.n7VQAdfxYUvEstk-m9oaDKJkqd968WIY7GA-NHK6H80.7MI8beedKw2U0YZy8up4NOk3z7NPow5Jmll6djjySZLrhDRnm7UXAqn24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 125.8 | 135 | 12,527 |
| 11:35:57 am | 125.8 | 42 | 12,392 |
| 11:35:57 am | 125.8 | 46 | 12,350 |
| 11:35:57 am | 125.8 | 1 | 12,304 |
| 11:26:48 am | 125.8 | 658 | 12,303 |
| 11:25:55 am | 125.8 | 7 | 11,645 |
| 11:22:23 am | 125.9 | 1 | 11,638 |
| 11:12:33 am | 125.8 | 1 | 11,637 |
| 10:45:58 am | 126 | 1 | 11,636 |
| 10:45:31 am | 126 | 525 | 11,635 |
ETF Ratings
 |
Description
| CH0008899764 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1999-10-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,111 M€ |
|---|---|
| AuM 1M | 1,976 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,180 M€ |
| AuM 12 months | 2,145 M€ |
- Stock Market
- ETF
- CSSMI ETF
- Quotes iShares SMI ETF (CH) - CHF
