ETF IDU ISHARES U.S. UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Utilities ETF - USD

ETF

IDU

US4642876977

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
89.17 USD -1.02% Intraday chart for iShares U.S. Utilities ETF - USD -3.63% +11.56%
2023 IShares Trust - iShares U.S. Utilities ETF Reports Earnings Results for the Half Year Ended October 31, 2022 CI
2022 IShares Trust - iShares U.S. Utilities ETF Reports Earnings Results for the Full Year Ended April 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Utilities ETF - USD(IDU) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 91.51 $ 91.06 $ 90.09 $ 89.17 $
Volume 217 538 119 255 53 459 55 903
Change +0.02% -0.49% -1.07% -1.02%
Opening 91.28 91.41 90.91 89.35
High 91.71 91.41 91.18 90.06
Low 90.55 90.94 90.03 89.17

Other stock markets

Markets Price Change Volume
Nyse IDU
IDU Delayed quote 89.17 USD ETF iShares U.S. Utilities ETF - USD-1.02% 55,903

Performance

1 week-3.63%
Current month-3.63%
1 month+0.16%
3 months+9.13%
6 months+12.03%
Current year+11.56%
1 year+8.81%
3 years+9.77%
5 years+17.51%
10 years+64.60%

Volumes

markets
Daily volume
55 903
Estimated daily volume
55 903
Avg. Volume 20 sessions
228 126
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
20 341 995.42
Record volume 1
19 570 070
Record volume 2
15 668 870
Record volume 3
13 845 110

Highs and lows

1 week
89.17
Extreme 89.17
92.56
1 month
88.79
Extreme 88.79
92.69
3 years
68.87
Extreme 68.87
96.00
5 years
54.64
Extreme 54.6375
96.00
10 years
50.39
Extreme 50.385
96.00

Indicators

Moving average 5 days
90.66
Moving average 20 days
91.35
Moving average 50 days
87.43
Moving average 100 days
83.49
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
44.71
RSI 14 days
50.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d290813.5uvM5TCJySsnytW4grL6gdzccfSG9l7KzQqIczj0R1U.np6JnFKkjn9KgY_57MSytZSUAMXuwyuDmUTpIXuwN2PWtJPSc9-_W1CFvg
DatePriceVolumeDaily volume
04:00:00 pm 89.17 168 47,972
03:59:50 pm 89.18 131 47,804
03:59:50 pm 89.18 100 47,673
03:59:23 pm 89.21 431 47,573
03:59:23 pm 89.21 100 47,142
03:55:12 pm 89.34 100 47,042
03:55:08 pm 89.35 100 46,942
03:50:23 pm 89.24 100 46,842
03:44:48 pm 89.35 105 46,742
03:42:00 pm 89.36 19,748 46,637

Description

US4642876977
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Utilities RIC 22.5/45 Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,156 M€
AuM 1M 863 M€
AuM 3 months 747 M€
AuM 6 months 754 M€
AuM 12 months 870 M€
  1. Stock Market
  2. ETF
  3. IDU ETF
  4. Quotes iShares U.S. Utilities ETF - USD