KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | -0.63% |
|
+1.14% | -18.87% |
| Current month | -0.14% | ||
| 1 month | -7.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 14.42 $ | 14.35 $ | 14.28 $ | 14.19 $ |
| Volume | 16 305 | 3 066 | 4 008 | 4 802 |
| Change | +0.28% | -0.49% | -0.49% | -0.63% |
| Opening | 14.34 | 14.39 | 14.22 | 14.27 |
| High | 14.46 | 14.40 | 14.28 | 14.27 |
| Low | 14.34 | 14.31 | 14.16 | 14.16 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.14% | ||
| 1 month | -7.13% | ||
| 3 months | -6.09% | ||
| 6 months | -17.76% | ||
| Current year | -18.87% | ||
| 1 year | -25.42% | ||
| 3 years | -68.38% | ||
| 5 years | -23.91% |
Volumes
marketsDaily volume
4 802
Estimated daily volume
4 802
Avg. Volume 20 sessions
21 688
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
307 752.72
Record volume 1
859 433
Record volume 2
642 768
Record volume 3
574 763
Highs and lows
1 week
14.16
14.46
1 month
14.0215.34
3 years
13.6046.60
5 years
13.6047.69
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.67
Moving average 50 days
14.56
Moving average 100 days
14.87
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
40.25
RSI 14 days
41.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4493fd98242efad3d14c4b.1ei5aqizP5g70Rc3xe5NdAG-oRNLZrEHv292ptDQPWM.gNjLJJv3Z619s1VYg8MrInDz5mIZKOdt9z8unoiPVQmNkcMJmeFwy1WccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.19 | 1,220 | 2,264 |
| 03:59:52 pm | 14.17 | 100 | 1,044 |
| 03:58:51 pm | 14.17 | 100 | 944 |
| 03:56:12 pm | 14.17 | 100 | 844 |
| 03:53:44 pm | 14.17 | 100 | 744 |
| 03:51:33 pm | 14.23 | 100 | 644 |
| 02:38:55 pm | 14.2 | 100 | 544 |
| 01:16:26 pm | 14.16 | 100 | 444 |
ETF Ratings
 |
Description
| US5007678353 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Health Care 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- KURE ETF
- Quotes KraneShares MSCI All China Health Care Index ETF - USD
