NOMURA NEXT FUNDS EMERGING MARKET EQUITY MSCI-EM (UNHEDGED) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | +0.79% |
|
+1.21% | +15.41% |
| Current month | +1.84% | ||
| 1 month | +5.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1450.5 ¥ | 1454.5 ¥ | 1450 ¥ | 1456.5 ¥ | 1,468 ¥ |
| Volume | 4 470 | 6 660 | 3 430 | 2 560 | 14 080 |
| Change | +1.65% | +0.28% | -0.31% | +0.45% | +0.79% |
| Opening | 1,443.00 | 1,444.00 | 1,470.00 | 1,464.50 | 1,456 |
| High | 1,451.50 | 1,455.50 | 1,470.00 | 1,464.50 | 1,474 |
| Low | 1,437.00 | 1,442.50 | 1,450.00 | 1,441.00 | 1,455 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2520
| 2520 | Delayed quote |
1,468
JPY
 | +0.79% | 14,080 |
Performance
| 1 week | +2.87% | ||
| Current month | +1.84% | ||
| 1 month | +5.04% | ||
| 3 months | +11.93% | ||
| 6 months | +16.88% | ||
| Current year | +15.41% | ||
| 1 year | +25.74% | ||
| 3 years | +19.74% | ||
| 5 years | +52.76% |
Volumes
marketsDaily volume
14 080
Estimated daily volume
14 080
Avg. Volume 20 sessions
5 668
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
8 320 624.00
Avg. Volume 20 sessions USD
53 418.41
Record volume 1
121 080
Record volume 2
103 920
Record volume 3
76 300
Highs and lows
1 week
1 437.00
1 474.50
1 month
1 330.001 474.50
3 years
1 027.001 474.50
5 years
694.001 474.50
Indicators
Moving average 5 days
1 447.70
Moving average 20 days
1 401.85
Moving average 50 days
1 376.37
Moving average 100 days
1 323.50
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
69.99
RSI 14 days
66.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c20bc48be2d519f243f53fb522fe.ncfLQoAkMWBfeOfj-WDI7XM4g2vjCKXG2F9TnoMFZ8U.7ZbyKvEXWSVyTqWNnRCbuwNy817aasCBj2w-5OpoDJ33nbko0HZ0UmwJsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:42 am | 1,468 | 80 | 14,080 |
| 01:48:55 am | 1,468 | 50 | 14,000 |
| 01:14:54 am | 1,469 | 10 | 13,950 |
| 12:36:26 am | 1,465 | 20 | 13,940 |
| 12:10:38 am | 1,472 | 70 | 13,920 |
| 12:01:45 am | 1,473 | 10 | 13,850 |
| 11:59:49 pm | 1,473 | 2,000 | 13,840 |
| 11:53:13 pm | 1,465 | 1,470 | 11,840 |
| 11:52:13 pm | 1,466 | 530 | 10,370 |
Description
| JP3048740009 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- 2520 ETF
- Quotes Nomura NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) ETF - JPY