ETF CRIT OPTICA RARE EARTHS AND CRITICAL MATERIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optica Rare Earths and Critical Materials ETF - USD

ETF

CRIT

US3015055250

Delayed Nyse
Other stock markets
 10:24:14 2024-06-04 am EDT 		5-day change 1st Jan Change
19.61 USD -3.08% Intraday chart for Optica Rare Earths and Critical Materials ETF - USD -3.54% +4.43%
Current month-0.96%
1 month+2.28%

Quotes 5-day view

Delayed Quote Nyse
Optica Rare Earths and Critical Materials ETF - USD(CRIT) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 20.605 $ 20.4728 $ 20.4297 $ 20.233 $ 19.61 $
Volume 5 887 9 792 5 885 13 135 4 960
Change -1.13% -0.64% -0.21% -0.96% -3.08%
Opening 20.50 20.34 20.58 20.50 19.92
High 20.74 20.57 20.60 20.50 19.92
Low 20.50 20.16 20.26 20.12 19.61

Other stock markets

Markets Price Change Volume

Performance

1 week-1.23%
Current month-0.96%
1 month+2.28%
3 months+19.46%
6 months+13.73%
Current year+7.75%
1 year+5.05%

Volumes

markets
Daily volume
4 960
Estimated daily volume
32 124
Avg. Volume 20 sessions
20 781
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
407 515.41
Record volume 1
150 849
Record volume 2
68 576
Record volume 3
65 823

Highs and lows

1 week
19.61
Extreme 19.61
20.95
1 month
19.61
Extreme 19.61
21.73

Indicators

Moving average 5 days
20.52
Moving average 20 days
20.59
Moving average 50 days
19.78
Moving average 100 days
18.41
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
47.51
RSI 14 days
51.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6715d6a4ca54c618cf5aab.9QL2coUwisBIywYqY-HuM8VfekXvbt-saoeL1B7BYzM.nWanPcdCvbECvmR9NYqlYa04LXWVHKWeXvTJvmyeEQuSascE1WC4kguSXw
DatePriceVolumeDaily volume
10:24:14 am 19.61 117 4,145
10:20:42 am 19.68 150 4,028
10:20:42 am 19.68 150 3,878
10:16:00 am 19.73 150 3,728
10:13:46 am 19.63 148 3,578
10:13:46 am 19.63 148 3,430
10:13:46 am 19.63 100 3,282
10:13:46 am 19.63 100 3,182
10:10:36 am 19.74 100 3,082
10:10:13 am 19.74 150 2,982

Description

US3015055250
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying EQM Rare Earths & Critical Materials Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-03-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. CRIT ETF
  4. Quotes Optica Rare Earths and Critical Materials ETF - USD