PROSHARES BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 USD | -1.09% |
|
-2.58% | +35.36% |
| Current month | +9.61% | ||
| 1 month | +0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 28.11 $ | 28.27 $ | 27.2 $ | 28.07 $ | 27.76 $ |
| Volume | 7 868 948 | 6 222 067 | 7 309 312 | 5 637 778 | 4 413 549 |
| Change | -1.26% | +0.57% | -3.78% | +3.20% | -1.09% |
| Opening | 28.84 | 28.32 | 28.11 | 27.38 | 27.72 |
| High | 28.97 | 28.72 | 28.17 | 28.15 | 27.77 |
| Low | 28.08 | 28.09 | 27.04 | 27.16 | 27.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.12% | ||
| Current month | +9.61% | ||
| 1 month | +0.79% | ||
| 3 months | +16.23% | ||
| 6 months | +46.89% | ||
| Current year | +36.99% | ||
| 1 year | +85.28% |
Volumes
marketsDaily volume
4 223 950
Estimated daily volume
4 399 360
Avg. Volume 20 sessions
7 694 484
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
213 023 328.44
Record volume 1
88 598 840
Record volume 2
84 052 710
Record volume 3
72 413 860
Highs and lows
1 week
27.04
28.97
1 month
22.9428.97
Indicators
Moving average 5 days
28.02
Moving average 20 days
26.14
Moving average 50 days
28.31
Moving average 100 days
26.16
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
52.29
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e52f496bd55b.jJeyeTZ0ppZFzYbBDrUuY2xdGun_IuThg5HnOqarpPY.vNLWOGYS8OZ8rtnyZvpaURofeaG5boLVx6eIY9z-kMHAo-oqdQb13AuJzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:24 pm | 27.69 | 150 | 3,491,835 |
| 03:44:21 pm | 27.69 | 200 | 3,491,685 |
| 03:44:00 pm | 27.7 | 100 | 3,491,485 |
| 03:44:00 pm | 27.7 | 100 | 3,491,385 |
| 03:44:00 pm | 27.7 | 100 | 3,491,285 |
| 03:44:00 pm | 27.7 | 300 | 3,491,185 |
| 03:44:00 pm | 27.7 | 100 | 3,490,885 |
| 03:44:00 pm | 27.7 | 300 | 3,490,785 |
| 03:44:00 pm | 27.7 | 100 | 3,490,485 |
| 03:44:00 pm | 27.7 | 100 | 3,490,385 |
Description
| US74347G4405 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-17
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,997 M€ |
|---|---|
| AuM 1M | 2,699 M€ |
| AuM 3 months | 1,691 M€ |
| AuM 6 months | 1,034 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- BITO ETF
- Quotes ProShares Bitcoin Strategy ETF - USD
