PROSHARES ULTRA NASDAQ CLOUD COMPUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.78 USD | -3.14% |
|
-14.54% | +0.16% |
| Current month | -2.22% | ||
| 1 month | -2.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.38 $ | 24.42 $ | 22.48 $ | 21.775 $ |
| Volume | 1 589 | 904 | 0 | 5 390 |
| Change | -0.53% | +0.16% | -7.94% | -3.14% |
| Opening | 24.74 | 24.11 | 22.48 | 22.00 |
| High | 24.74 | 24.42 | 22.48 | 22.00 |
| Low | 24.28 | 24.11 | 22.48 | 21.13 |
Other stock markets
Performance
| 1 week | -11.16% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -12.48% | ||
| 6 months | +14.18% | ||
| Current year | +0.16% | ||
| 1 year | +38.40% |
Volumes
marketsDaily volume
5 390
Estimated daily volume
5 390
Avg. Volume 20 sessions
1 465
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
31 900.38
Record volume 1
126 719
Record volume 2
82 874
Record volume 3
61 483
Highs and lows
1 week
21.13
24.74
1 month
21.1325.48
3 years
9.7057.52
Indicators
Moving average 5 days
23.51
Moving average 20 days
24.12
Moving average 50 days
24.06
Moving average 100 days
23.92
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
28.28
RSI 14 days
36.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb34af3a22d7.jD5OiKnIZc4O78DP9gzRYvEBLCwHs8SoUC1KNB-C4MQ.238J38iiVPpWpq2nxl6yT6NlTnhpx5P5H3gvBmu3jInDTn7a5qk390egrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:32 pm | 21.41 | 100 | 4,633 |
| 03:46:32 pm | 21.41 | 100 | 4,533 |
| 03:46:32 pm | 21.41 | 100 | 4,433 |
| 03:46:32 pm | 21.41 | 100 | 4,333 |
| 03:23:52 pm | 21.29 | 420 | 4,233 |
| 03:05:35 pm | 21.2 | 100 | 3,813 |
| 03:05:35 pm | 21.2 | 100 | 3,713 |
| 03:02:34 pm | 21.16 | 100 | 3,613 |
| 02:52:06 pm | 21.16 | 180 | 3,513 |
| 02:25:51 pm | 21.14 | 300 | 3,333 |
Description
| US74347G7887 | |
|---|---|
| Total Expense Ratio | 3.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SKYU ETF
- Quotes ProShares Ultra Nasdaq Cloud Computing - USD
