PROSHARES ULTRAPRO SHORT RUSSELL2000 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.01 USD | +3.39% |
|
+6.58% | -4.00% |
| Current month | +6.58% | ||
| 1 month | +5.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.73 $ | 27.45 $ | 28.06 $ | 29.01 $ |
| Volume | 1 367 411 | 1 367 626 | 1 506 690 | 1 211 334 |
| Change | +4.09% | -4.46% | +2.22% | +3.39% |
| Opening | 28.23 | 28.14 | 27.77 | 28.94 |
| High | 28.83 | 28.80 | 28.26 | 29.26 |
| Low | 28.05 | 27.44 | 27.54 | 28.25 |
Other stock markets
Performance
| 1 week | +6.58% | ||
| Current month | +6.58% | ||
| 1 month | +5.99% | ||
| 3 months | +6.77% | ||
| 6 months | -27.07% | ||
| Current year | -4.00% | ||
| 1 year | -28.70% | ||
| 3 years | -35.60% | ||
| 5 years | -95.57% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
1 211 334
Estimated daily volume
1 211 334
Avg. Volume 20 sessions
1 432 578
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
41 559 087.78
Record volume 1
6 703 643
Record volume 2
5 106 196
Record volume 3
4 328 047
Highs and lows
1 week
26.47
29.26
1 month
25.5429.26
3 years
24.8182.42
5 years
24.811 507.00
10 years
24.815 025.50
Indicators
Moving average 5 days
28.17
Moving average 20 days
27.22
Moving average 50 days
28.42
Moving average 100 days
29.34
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
52.96
RSI 14 days
50.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c569af93040f48974bb64cae8f50ada.n1z7F5UHqRomRJNk9guFef4c_IounxZnX6KVnkIQw5w.sjK0QaNo-1FUc74uulvJTopdu71sxkcDZpSj7ilqqdjXKbJYwkrTcH421g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.01 | 2,257 | 1,123,612 |
| 03:59:59 pm | 29.03 | 100 | 1,121,355 |
| 03:59:57 pm | 29.05 | 218 | 1,121,255 |
| 03:59:57 pm | 29.05 | 100 | 1,121,037 |
| 03:59:57 pm | 29.04 | 3,293 | 1,120,937 |
| 03:59:57 pm | 29.04 | 100 | 1,117,644 |
| 03:59:57 pm | 29.04 | 3,782 | 1,117,544 |
| 03:59:57 pm | 29.03 | 200 | 1,113,762 |
| 03:59:56 pm | 29.04 | 200 | 1,113,562 |
| 03:59:54 pm | 29.04 | 200 | 1,113,362 |
Description
| US74347G3902 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 117 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- SRTY ETF
- Quotes ProShares UltraPro Short RUSSELL2000 - Distributing - USD
