PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 USD | +2.55% |
|
+12.63% | -1.58% |
| Current month | -1.95% | ||
| 1 month | -1.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 16.84 $ | 17.12 $ | 17.65 $ | 18.1 $ |
| Volume | 12 999 554 | 14 076 013 | 13 038 311 | 14 913 227 |
| Change | +0.18% | +1.66% | +3.10% | +2.55% |
| Opening | 16.77 | 16.96 | 17.54 | 18.10 |
| High | 16.91 | 17.32 | 17.70 | 18.25 |
| Low | 16.64 | 16.91 | 17.50 | 17.96 |
Other stock markets
Performance
| 1 week | +7.67% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +6.97% | ||
| 6 months | -15.02% | ||
| Current year | -1.58% | ||
| 1 year | -33.14% | ||
| 3 years | -45.28% | ||
| 5 years | -92.33% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
14 913 227
Estimated daily volume
14 913 227
Avg. Volume 20 sessions
10 115 149
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
183 084 196.90
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Highs and lows
1 week
16.64
18.25
1 month
15.5718.50
3 years
15.5744.05
5 years
15.57383.78
10 years
15.57482.56
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.70
Moving average 50 days
16.97
Moving average 100 days
17.29
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
62.83
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e0c51e46937ef1f8c04d.NTEWQUGToHx0ceMKpwgORKOBKIdgfBrOt-yIMQhu0SM.YkAuKhTely8RINp68zxtdO3FQsUzJnSC_qnlRjw0t3R-W3Q4EtrIDRw7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.1 | 8,892 | 14,582,379 |
| 03:59:59 pm | 18.09 | 3,300 | 14,573,487 |
| 03:59:59 pm | 18.09 | 100 | 14,570,187 |
| 03:59:59 pm | 18.09 | 260 | 14,570,087 |
| 03:59:59 pm | 18.09 | 1,800 | 14,569,827 |
| 03:59:59 pm | 18.09 | 3,040 | 14,568,027 |
| 03:59:59 pm | 18.09 | 700 | 14,564,987 |
| 03:59:58 pm | 18.09 | 1,272 | 14,564,287 |
| 03:59:58 pm | 18.09 | 700 | 14,563,015 |
| 03:59:58 pm | 18.08 | 100 | 14,562,315 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 321 M€ |
| AuM 3 months | 358 M€ |
| AuM 6 months | 413 M€ |
| AuM 12 months | 583 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
