ETF PST PROSHARES ULTRASHORT 7-10 YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD

ETF

PST

US74347R3131

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
24.58 USD +1.20% Intraday chart for ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD +1.59% +10.92%
Current month-1.76%
1 month-1.48%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD(PST) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 24.145 $ 24.3597 $ 24.2877 $ 24.58 $
Volume 8 043 49 636 5 310 33 045
Change +0.31% +0.89% -0.30% +1.20%
Opening 24.19 24.16 24.38 24.26
High 24.19 24.42 24.38 24.60
Low 24.10 24.16 24.29 24.26

Other stock markets

Markets Price Change Volume
Nyse PST
PST Delayed quote 24.58 USD ETF ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD+1.20% 33,045
London S.E. 0KPB
0KPB Delayed quote 23.57 USD ETF ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD-0.17% 0

Performance

1 week+2.12%
Current month-1.76%
1 month-1.48%
3 months+4.20%
6 months+2.62%
Current year+10.92%
1 year+11.37%
3 years+46.91%
5 years+20.40%
10 years-8.35%

Volumes

markets
Daily volume
33 045
Estimated daily volume
33 045
Avg. Volume 20 sessions
12 829
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
315 336.82
Record volume 1
2 523 250
Record volume 2
1 603 368
Record volume 3
1 392 926

Highs and lows

1 week
24.10
Extreme 24.0991
24.60
1 month
23.81
Extreme 23.81
25.02
3 years
15.43
Extreme 15.43
26.25
5 years
14.91
Extreme 14.91
26.25
10 years
14.91
Extreme 14.91
27.65

Indicators

Moving average 5 days
24.21
Moving average 20 days
24.35
Moving average 50 days
24.18
Moving average 100 days
23.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
54.58
RSI 14 days
52.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

015a28a99bb44e3feded2f8ed.-KcfY0kovC06OLKVrvyqcIDXT2uKl4Z8FXf7gHdCvqU.lpBcCCFx-kEITIut58THRrS2BVvS1P8LeBnW-jYI3cyc7n0ifUvZRH4NxQ
DatePriceVolumeDaily volume
04:00:00 pm 24.58 215 31,549
03:59:46 pm 24.59 100 31,334
03:59:46 pm 24.59 100 31,234
03:59:46 pm 24.59 251 31,134
03:59:46 pm 24.59 200 30,883
03:59:46 pm 24.59 100 30,683
03:59:46 pm 24.59 100 30,583
03:59:46 pm 24.59 100 30,483
03:59:46 pm 24.59 100 30,383
03:57:28 pm 24.58 100 30,283

Description

US74347R3131
Total Expense Ratio 0.99%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-04-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 19 M€
AuM 1M 21 M€
AuM 3 months 19 M€
AuM 6 months 28 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. PST ETF
  4. Quotes ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD