PROSHARES ULTRASHORT CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | +0.78% |
|
+3.08% | +4.74% |
| Current month | +1.81% | ||
| 1 month | +1.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.72 $ | 16.27 $ | 15.9255 $ | 16.05 $ |
| Volume | 1 465 | 17 103 | 1 191 | 37 036 |
| Change | +2.18% | +3.50% | -2.12% | +0.78% |
| Opening | 15.50 | 15.81 | 16.16 | 15.90 |
| High | 15.72 | 16.30 | 16.16 | 16.15 |
| Low | 15.50 | 15.81 | 15.82 | 15.90 |
Performance
| 1 week | +4.32% | ||
| Current month | +1.81% | ||
| 1 month | +1.73% | ||
| 3 months | +9.54% | ||
| 6 months | -6.92% | ||
| Current year | +4.74% | ||
| 1 year | -26.38% | ||
| 3 years | -20.00% | ||
| 5 years | -75.17% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
37 036
Estimated daily volume
37 036
Avg. Volume 20 sessions
4 849
Daily volume ratio
7.64
Avg. Volume 20 sessions USD
77 826.45
Record volume 1
351 667
Record volume 2
313 813
Record volume 3
211 140
Highs and lows
1 week
15.50
16.30
1 month
15.0516.30
3 years
14.2134.31
5 years
14.21104.80
10 years
14.21307.68
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.50
Moving average 50 days
15.43
Moving average 100 days
15.54
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
66.85
RSI 14 days
60.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QO_hbAlmFzwDvl2JcM5SEHWNsMM3lS1XuzOY_4yY0nc.LpaqHEURQRFb4QrKM6g9XEXK9pQFrGMnz2muiuCvuxMuh5JcXy9WeFH4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.05 | 334 | 34,796 |
| 03:59:53 pm | 16.05 | 300 | 34,462 |
| 03:59:53 pm | 16.05 | 3,800 | 34,162 |
| 03:59:53 pm | 16.05 | 300 | 30,362 |
| 03:59:53 pm | 16.05 | 300 | 30,062 |
| 03:59:53 pm | 16.05 | 300 | 29,762 |
| 03:59:46 pm | 16.06 | 158 | 29,462 |
| 03:49:45 pm | 16.07 | 100 | 29,304 |
| 03:47:00 pm | 16.06 | 100 | 29,204 |
| 03:47:00 pm | 16.06 | 100 | 29,104 |
Description
| US74347G2755 | |
|---|---|
| Total Expense Ratio | 5.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SCC ETF
- Quotes ProShares UltraShort Consumer Discretionary ETF - USD
