PROSHARES ULTRASHORT MATERIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 USD | +0.07% |
|
+1.39% | -10.95% |
| Current month | -4.66% | ||
| 1 month | -5.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.1276 $ | 7.2882 $ | 7.3957 $ | 7.2846 $ | 7.29 $ |
| Volume | 1 672 | 2 939 | 4 691 | 1 082 | 111 |
| Change | -0.87% | +2.25% | +1.47% | -1.50% | +0.07% |
| Opening | 7.14 | 7.27 | 7.26 | 7.35 | 7.29 |
| High | 7.16 | 7.34 | 7.43 | 7.35 | 7.29 |
| Low | 7.13 | 7.27 | 7.26 | 7.26 | 7.29 |
Performance
| 1 week | +2.12% | ||
| Current month | -4.66% | ||
| 1 month | -5.47% | ||
| 3 months | -9.04% | ||
| 6 months | -21.73% | ||
| Current year | -11.02% | ||
| 1 year | -31.73% | ||
| 3 years | -42.91% | ||
| 5 years | -88.37% | ||
| 10 years | -93.91% |
Volumes
marketsDaily volume
111
Estimated daily volume
148
Avg. Volume 20 sessions
5 437
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
39 635.73
Record volume 1
696 032
Record volume 2
604 543
Record volume 3
581 708
Highs and lows
1 week
7.11
7.43
1 month
7.087.77
3 years
6.8515.91
5 years
6.85102.91
10 years
6.85196.00
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.32
Moving average 50 days
7.29
Moving average 100 days
7.84
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
57.96
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441afab207a32329d2dbdc50e420.2x2XQ5BcojApj-gxzgHeywkk_7B-KpQTkSfO6sgbM3E.s0rZFqAR2mIE_rpupjiMoDFxnd4Zeu1pxnGh0_h4V0PvWKQhwTbKBlDVvQ
| Date | Price | Volume | Daily volume |
|---|
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SMN ETF
- Quotes ProShares UltraShort Materials ETF - USD
