PROSHARES ULTRASHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.38% |
|
-2.07% | -13.23% |
| Current month | -0.47% | ||
| 1 month | -5.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 7.525 $ | 7.38 $ | 7.3171 $ | 7.345 $ |
| Volume | 2 093 | 851 | 1 134 | 599 |
| Change | -1.39% | -1.93% | -0.85% | +0.38% |
| Opening | 7.53 | 7.38 | 7.36 | 7.39 |
| High | 7.53 | 7.38 | 7.36 | 7.39 |
| Low | 7.53 | 7.38 | 7.32 | 7.35 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.47% | ||
| 1 month | -5.23% | ||
| 3 months | -7.90% | ||
| 6 months | -22.15% | ||
| Current year | -13.23% | ||
| 1 year | -24.84% | ||
| 3 years | -26.77% | ||
| 5 years | -70.61% | ||
| 10 years | -80.68% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
1 525
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
11 201.13
Record volume 1
756 080
Record volume 2
676 489
Record volume 3
516 676
Highs and lows
1 week
7.32
7.63
1 month
7.227.67
3 years
7.2217.80
5 years
7.2240.09
10 years
7.2253.22
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.43
Moving average 50 days
7.70
Moving average 100 days
7.97
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
40.37
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e29ebdc2f3ab55c1e07c41c5108ed.vo86vNXhq-qHXxIYAvKiMm6p4OdWFYM_9-QcqPthdVA.jN4Iio24yKXpLEJpbrvJAS2ZjNMVZugGkbBw2IksJB6I-1yPhdaTjcZrKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:21 pm | 7.345 | 126 | 426 |
| 11:34:24 am | 7.39 | 100 | 300 |
| 11:34:08 am | 7.39 | 100 | 200 |
Description
| US74348A4756 | |
|---|---|
| Total Expense Ratio | 7.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- EFU ETF
- Quotes ProShares UltraShort MSCI EAFE ETF (D) - USD
