ETF CWB SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Convertible Securities ETF - USD

ETF

CWB

US78464A3591

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
72.24 USD +0.03% Intraday chart for SPDR Bloomberg Convertible Securities ETF - USD -0.77% +0.12%
Current month+2.82%
1 month+2.13%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg Convertible Securities ETF - USD(CWB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 72.43 $ 71.75 $ 72.22 $ 72.24 $
Volume 378 948 797 921 119 784 600 308
Change -0.19% -0.94% +0.66% +0.03%
Opening 72.50 72.61 71.80 72.37
High 72.68 72.66 72.24 72.43
Low 72.32 71.68 71.80 72.08

Other stock markets

Markets Price Change Volume
Nyse CWB
CWB Delayed quote 72.24 USD ETF SPDR Bloomberg Convertible Securities ETF - USD+0.03% 600,308

Performance

1 week-0.45%
Current month+2.82%
1 month+2.13%
3 months+1.05%
6 months+6.47%
Current year+0.12%
1 year+8.40%
3 years-14.28%
5 years+41.45%
10 years+46.12%

Volumes

markets
Daily volume
600 308
Estimated daily volume
600 308
Avg. Volume 20 sessions
400 111
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
28 904 018.64
Record volume 1
18 483 080
Record volume 2
10 233 980
Record volume 3
10 037 540

Highs and lows

1 week
71.68
Extreme 71.68
72.68
1 month
69.82
Extreme 69.82
72.85
3 years
62.22
Extreme 62.22
89.78
5 years
39.81
Extreme 39.81
92.97
10 years
31.04
Extreme 31.035
92.97

Indicators

Moving average 5 days
72.35
Moving average 20 days
71.62
Moving average 50 days
71.64
Moving average 100 days
71.57
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
47.20
RSI 14 days
50.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.IMolUY7oXWF5Ez4bl6Kjm8EcxfANIpwXlq5iuLpcRgY.FaJNfNq3JyIrYwstpOzAo49V8oFIa7FT0-M2gPcWDmVlswgc9oBsEiEiZw
DatePriceVolumeDaily volume
04:00:00 pm 72.24 2,747 520,568
03:59:58 pm 72.23 100 517,821
03:59:58 pm 72.23 100 517,721
03:59:58 pm 72.23 100 517,621
03:59:58 pm 72.23 100 517,521
03:59:58 pm 72.23 400 517,421
03:59:58 pm 72.24 100 517,021
03:59:54 pm 72.24 100 516,921
03:59:54 pm 72.24 259 516,821
03:59:54 pm 72.24 100 516,562

Description

US78464A3591
Total Expense Ratio 0.40%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Convertible Liquid Bond unhedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,191 M€
AuM 1M 3,422 M€
AuM 3 months 3,371 M€
AuM 6 months 3,205 M€
AuM 12 months 3,131 M€
  1. Stock Market
  2. ETF
  3. CWB ETF
  4. Quotes SPDR Bloomberg Convertible Securities ETF - USD