SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 USD | +0.08% |
|
+0.08% | -0.95% |
| Current month | -0.36% | ||
| 1 month | -0.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 24.93 $ | 24.93 $ | 24.88 $ | 24.9 $ |
| Volume | 2 995 903 | 3 016 096 | 2 513 320 | 3 338 817 |
| Change | +0.16% | 0.00% | -0.20% | +0.08% |
| Opening | 24.93 | 24.94 | 24.86 | 24.86 |
| High | 24.96 | 24.95 | 24.90 | 24.91 |
| Low | 24.89 | 24.91 | 24.85 | 24.84 |
Other stock markets
Performance
| 1 week | +0.08% | ||
| Current month | -0.36% | ||
| 1 month | -0.08% | ||
| 3 months | -1.07% | ||
| 6 months | +0.40% | ||
| Current year | -0.95% | ||
| 1 year | +1.34% | ||
| 3 years | -9.42% | ||
| 5 years | -7.98% | ||
| 10 years | -19.31% |
Volumes
marketsDaily volume
3 338 817
Estimated daily volume
3 338 817
Avg. Volume 20 sessions
3 127 442
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
77 873 305.80
Record volume 1
37 987 410
Record volume 2
25 658 740
Record volume 3
24 796 190
Highs and lows
1 week
24.84
24.96
1 month
24.8325.06
3 years
23.4727.58
5 years
21.4227.58
10 years
21.4230.98
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.94
Moving average 50 days
24.93
Moving average 100 days
25.03
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
43.77
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c1b07e6277e274fc8a99b3eb03be5.HqJgLUmkMtcKiCFQejOHrBAEXTWwQVotT4epe7ibREg.WuUCen_GXJpL8W1pFmD9-yBiN2HJFhNgA8zqFfnKdnt5kRMYGtRknWW6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.9 | 31,355 | 3,220,356 |
| 03:59:57 pm | 24.91 | 6,414 | 3,189,001 |
| 03:59:57 pm | 24.91 | 1,146 | 3,182,587 |
| 03:59:57 pm | 24.91 | 5,267 | 3,181,441 |
| 03:59:53 pm | 24.91 | 2,454 | 3,176,174 |
| 03:59:53 pm | 24.91 | 800 | 3,173,720 |
| 03:59:53 pm | 24.9 | 2,788 | 3,172,920 |
| 03:59:50 pm | 24.91 | 100 | 3,170,132 |
| 03:59:50 pm | 24.91 | 200 | 3,170,032 |
| 03:59:50 pm | 24.91 | 200 | 3,169,832 |
ETF Ratings
 |
Description
| US78468R4083 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US High Yield 350M Cash Pay 0-5 Year 2% Capped Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,226 M€ |
|---|---|
| AuM 1M | 4,182 M€ |
| AuM 3 months | 4,147 M€ |
| AuM 6 months | 3,367 M€ |
| AuM 12 months | 3,276 M€ |
- Stock Market
- ETF
- SJNK ETF
- Quotes SPDR Bloomberg Short Term High Yield Bond ETF - USD
