ETF USTY SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD

ETF

USTY

IE00B44CND37

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-31 am EDT 		5-day change 1st Jan Change
74.96 GBX +0.42% Intraday chart for SPDR Bloomberg US Treasury Bond UCITS ETF - USD +0.14% -3.01%
Feb. 23 SSGA SPDR ETF Europe I plc Announces Dividend, Payable on 15 March 2024 CI
2020 SPDR Bloomberg Barclays U.S. Treasury Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg US Treasury Bond UCITS ETF - USD(USTY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 74.615 p 74.52 p 74.65 p 74.96 p
Volume 608 514 366 139
Change -0.32% -0.13% +0.17% +0.42%
Opening 74.63 74.42 74.61 74.76
High 74.66 74.52 74.69 74.96
Low 74.57 74.42 74.61 74.76

Other stock markets

Markets Price Change Volume
London S.E. USTY
USTY Delayed quote 74.96 GBX ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.42% 139
London S.E. USTY
USTY Delayed quote 95.37 USD ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.21% 232
BOERSE MUENCHEN SYBT
SYBT Real-time 87.89 EUR ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.21% 22
Borsa Italiana TRSY
TRSY Real-time 87.95 EUR ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.26% 6
Euronext Paris TSYE
TSYE Real-time 87.83 EUR ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.12% 1
Swiss Exchange TRSY
TRSY Delayed quote 86.09 CHF ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.10% 0
Börse Stuttgart SYBT
SYBT Delayed quote 87.84 EUR ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.13% 0
London S.E. TRSY
TRSY End-of-day quote 96.21 USD ETF SPDR® Blmbrg US Trs Bd ETF+0.22% 0
Swiss Exchange TRSY
TRSY Delayed quote 94.35 USD ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD-0.53% 0
Swiss Exchange TRSY
TRSY Delayed quote 74.38 GBX ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.08% 0
Swiss Exchange TRSY
TRSY Delayed quote 87.42 EUR ETF SPDR Bloomberg US Treasury Bond UCITS ETF - USD+0.04% 0

Performance

1 week+0.14%
1 month-0.30%
3 months-1.11%
6 months-0.75%
Current year-3.01%
1 year-5.40%
3 years-4.94%
5 years-12.50%

Highs and lows

1 week
74.42
Extreme 74.4186
74.96
1 month
74.42
Extreme 74.4186
76.34
3 years
73.90
Extreme 73.895
90.59
5 years
73.90
Extreme 73.895
101.27

Indicators

Moving average 5 days
74.69
Moving average 20 days
75.43
Moving average 50 days
75.55
Moving average 100 days
75.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
28.98
RSI 14 days
35.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7e4e450adb3252adfe7fcef5819d694.f5yiXG3xDyCmOaBKxfsYB93DjbsN_z55f7dVAz-ugcQ.JtP3CB2dYReUdtYtgq4tUIea4I5JrmsjEd1mUXXf44MOqsceD9xnDeRs0w
DatePriceVolumeDaily volume
11:17:19 am 74.96 84 139

ETF Ratings

Description

IE00B44CND37
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-06-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 492 M€
AuM 1M 456 M€
AuM 3 months 442 M€
AuM 6 months 440 M€
AuM 12 months 457 M€
  1. Stock Market
  2. ETF
  3. USTY ETF
  4. Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD