ETF SPIB SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD

ETF

SPIB

US78464A3757

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
32.42 USD -0.49% Intraday chart for SPDR Portfolio Intermediate Term Corporate Bond ETF - USD -0.18% -1.25%
Current month-0.18%
1 month+0.09%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Intermediate Term Corporate Bond ETF - USD(SPIB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 32.53 $ 32.58 $ 32.58 $ 32.42 $
Volume 2 767 923 2 018 062 1 396 718 3 532 729
Change +0.22% +0.15% 0.00% -0.49%
Opening 32.51 32.56 32.61 32.46
High 32.56 32.59 32.61 32.46
Low 32.49 32.49 32.57 32.41

Other stock markets

Markets Price Change Volume
Nyse SPIB
SPIB Delayed quote 32.42 USD ETF SPDR Portfolio Intermediate Term Corporate Bond ETF - USD-0.49% 3,532,729

Performance

1 week-0.18%
Current month-0.18%
1 month+0.09%
3 months-0.73%
6 months+0.34%
Current year-1.25%
1 year+1.47%
3 years-11.37%
5 years-6.19%
10 years-5.37%

Volumes

markets
Daily volume
3 532 729
Estimated daily volume
3 532 729
Avg. Volume 20 sessions
3 193 246
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
103 525 035.32
Record volume 1
37 971 380
Record volume 2
27 261 230
Record volume 3
20 619 070

Highs and lows

1 week
32.38
Extreme 32.38
32.61
1 month
32.26
Extreme 32.26
32.61
3 years
30.69
Extreme 30.685
37.00
5 years
30.10
Extreme 30.1
37.19
10 years
30.10
Extreme 30.1
37.19

Indicators

Moving average 5 days
32.51
Moving average 20 days
32.44
Moving average 50 days
32.34
Moving average 100 days
32.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
66.24
RSI 14 days
61.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9946a10cc0deb.DH5r8z9MMPRj6T_ll8fUCBKf3nvlegkX9iKnWNPIrfE.ZDRahwcvAdkxu3CB0pWGbkfIrTLXSUgglHHWB4Kjla51JD2naABbvy2MCw
DatePriceVolumeDaily volume
04:00:00 pm 32.42 33,215 3,440,331
03:59:59 pm 32.42 100 3,407,116
03:59:59 pm 32.42 200 3,407,016
03:59:58 pm 32.42 400 3,406,816
03:59:57 pm 32.43 3,314 3,406,416
03:59:57 pm 32.43 2,200 3,403,102
03:59:57 pm 32.42 2,000 3,400,902
03:59:57 pm 32.42 5,500 3,398,902
03:59:57 pm 32.43 4,865 3,393,402
03:59:57 pm 32.43 100 3,388,537

ETF Ratings

Description

US78464A3757
Total Expense Ratio 0.04%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Intermediate Corporate Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-02-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,572 M€
AuM 1M 7,645 M€
AuM 3 months 7,316 M€
AuM 6 months 6,661 M€
AuM 12 months 5,711 M€
  1. Stock Market
  2. ETF
  3. SPIB ETF
  4. Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD