SPDR S&P METALS & MINING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.27 USD | +1.48% |
|
-1.00% | +7.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 63.61 $ | 62.86 $ | 63.33 $ | 64.27 $ |
| Volume | 2 497 718 | 2 987 417 | 1 543 198 | 2 016 847 |
| Change | -2.36% | -1.18% | +0.75% | +1.48% |
| Opening | 64.37 | 63.73 | 63.32 | 64.42 |
| High | 64.48 | 63.78 | 63.66 | 64.56 |
| Low | 63.22 | 62.41 | 63.03 | 63.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XME
| XME | Delayed quote |
64.27
USD
 | +1.48% | 2,072,679 |
London S.E.
0L13
| 0L13 | Delayed quote |
61.2
USD
| +15.56% | 410 |
Performance
| 1 week | -1.35% | ||
| Current month | +8.44% | ||
| 1 month | +5.62% | ||
| 3 months | +15.68% | ||
| 6 months | +19.39% | ||
| Current year | +7.42% | ||
| 1 year | +40.88% | ||
| 3 years | +38.27% | ||
| 5 years | +154.53% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
2 072 679
Estimated daily volume
2 072 679
Avg. Volume 20 sessions
2 944 820
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
189 263 581.40
Record volume 1
24 548 480
Record volume 2
18 738 510
Record volume 3
15 447 440
Highs and lows
1 week
62.41
64.56
1 month
58.9165.36
3 years
38.6566.63
5 years
13.8666.63
10 years
11.3866.63
Indicators
Moving average 5 days
63.97
Moving average 20 days
61.98
Moving average 50 days
60.76
Moving average 100 days
58.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
51.95
RSI 14 days
54.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea2.wz2XZyeh48t7zdgBlhBPXW1WwU9jFTXFSuv46hlU8AU.u0ylA1PKu4QkmIdpyUoKLD9lszoBeXaPO4C3rHRnwWeLb9kUbdu8nQ7g6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.27 | 90,155 | 1,610,670 |
| 03:59:59 pm | 64.29 | 100 | 1,520,515 |
| 03:59:59 pm | 64.29 | 257 | 1,520,415 |
| 03:59:59 pm | 64.3 | 200 | 1,520,158 |
| 03:59:59 pm | 64.29 | 600 | 1,519,958 |
| 03:59:59 pm | 64.3 | 100 | 1,519,358 |
| 03:59:59 pm | 64.3 | 100 | 1,519,258 |
| 03:59:59 pm | 64.3 | 100 | 1,519,158 |
| 03:59:59 pm | 64.3 | 139 | 1,519,058 |
| 03:59:58 pm | 64.3 | 100 | 1,518,919 |
ETF Ratings
 |
Description
| US78464A7550 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Metals & Mining Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,860 M€ |
|---|---|
| AuM 1M | 1,749 M€ |
| AuM 3 months | 1,581 M€ |
| AuM 6 months | 1,523 M€ |
| AuM 12 months | 1,766 M€ |
- Stock Market
- ETF
- XME ETF
- Quotes SPDR S&P Metals & Mining ETF - USD
