SPDR S&P REGIONAL BANKING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.52 USD | -0.82% |
|
-3.84% | -7.46% |
| 2019 | Global stocks falter, dollar slips on potential U.S.-China trade delay | RE |
| 2019 | Global stocks falter, dollar slips on potential U.S.-China trade delay | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 49.91 $ | 48.67 $ | 48.92 $ | 48.52 $ |
| Volume | 8 873 294 | 15 161 909 | 6 530 471 | 10 690 662 |
| Change | -1.21% | -2.48% | +0.51% | -0.82% |
| Opening | 50.38 | 50.19 | 48.96 | 49.20 |
| High | 50.61 | 50.19 | 49.07 | 49.23 |
| Low | 49.68 | 48.44 | 48.59 | 48.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
KRE
| KRE | Delayed quote |
48.52
USD
 | -0.82% | 10,690,662 |
London S.E.
0L0X
| 0L0X | Delayed quote |
48.82
USD
| +1.75% | 248,278 |
Performance
| 1 week | -3.96% | ||
| Current month | +3.23% | ||
| 1 month | +0.68% | ||
| 3 months | +2.17% | ||
| 6 months | +10.00% | ||
| Current year | -7.46% | ||
| 1 year | +20.43% | ||
| 3 years | -31.36% | ||
| 5 years | -6.46% | ||
| 10 years | +26.58% |
Volumes
marketsDaily volume
10 690 662
Estimated daily volume
10 690 662
Avg. Volume 20 sessions
9 489 309
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
460 421 272.68
Record volume 1
117 644 200
Record volume 2
97 268 020
Record volume 3
94 522 700
Highs and lows
1 week
48.29
50.61
1 month
46.9851.75
3 years
34.5278.81
5 years
27.2678.81
10 years
27.2678.81
Indicators
Moving average 5 days
49.70
Moving average 20 days
49.73
Moving average 50 days
48.71
Moving average 100 days
49.08
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
35.20
RSI 14 days
43.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd6fdffa81220e6189249.NfcEflIZSZZ2C_BCM19OA2vaoqAqyclUfZ9H5Z3d9mU.BK48OxpuC8A3TIk6VzwHSBi7weF-rIYMTaYhn-26wDRtxW4JJW8j2TB-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.52 | 400 | 9,834,121 |
| 04:00:00 pm | 48.51 | 187,574 | 9,833,721 |
| 03:59:58 pm | 48.52 | 300 | 9,646,147 |
| 03:59:58 pm | 48.52 | 100 | 9,645,847 |
| 03:59:58 pm | 48.52 | 200 | 9,645,747 |
| 03:59:58 pm | 48.52 | 100 | 9,645,547 |
| 03:59:58 pm | 48.52 | 100 | 9,645,447 |
| 03:59:58 pm | 48.52 | 100 | 9,645,347 |
| 03:59:58 pm | 48.52 | 382 | 9,645,247 |
| 03:59:58 pm | 48.52 | 100 | 9,644,865 |
Description
| US78464A6982 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Regional Banks Select Industry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,308 M€ |
|---|---|
| AuM 1M | 2,691 M€ |
| AuM 3 months | 3,006 M€ |
| AuM 6 months | 2,160 M€ |
| AuM 12 months | 2,628 M€ |
- Stock Market
- ETF
- KRE ETF
- Quotes SPDR S&P Regional Banking ETF - USD
