SPROTT NICKEL MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 USD | +2.17% |
|
-3.30% | +9.45% |
| Current month | +9.60% | ||
| 1 month | +11.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.95 $ | 15.3 $ | 15.27 $ | 15.19 $ | 15.52 $ |
| Volume | 56 331 | 130 722 | 90 801 | 94 145 | 27 875 |
| Change | -0.62% | -4.08% | -0.20% | -0.52% | +2.17% |
| Opening | 15.95 | 15.65 | 15.44 | 15.24 | 15.4 |
| High | 16.15 | 15.65 | 15.44 | 15.44 | 15.6 |
| Low | 15.90 | 15.25 | 15.11 | 15.14 | 15.31 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.75% | ||
| Current month | +9.60% | ||
| 1 month | +11.16% | ||
| 3 months | +18.86% | ||
| 6 months | -13.30% | ||
| Current year | +7.12% | ||
| 1 year | -24.24% |
Volumes
marketsDaily volume
27 875
Estimated daily volume
32 064
Avg. Volume 20 sessions
52 989
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
822 389.28
Record volume 1
192 943
Record volume 2
188 290
Record volume 3
130 722
Highs and lows
1 week
15.11
16.20
1 month
13.3916.20
Indicators
Moving average 5 days
15.55
Moving average 20 days
14.64
Moving average 50 days
13.78
Moving average 100 days
13.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
60.87
RSI 14 days
63.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5ad04b7e94b.zDrOu1qH11hj6lP5SpETvCflew_BIZNGKQAEYi1zV48.iwm49T3pgi8Np2SQG-V86niKS36ATut1Sy1cC1RFBsGhdKfdbOulDSecBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:39 pm | 15.52 | 100 | 24,177 |
| 02:55:41 pm | 15.49 | 200 | 24,077 |
| 02:43:35 pm | 15.53 | 193 | 23,877 |
| 02:39:22 pm | 15.48 | 150 | 23,684 |
| 02:39:22 pm | 15.48 | 150 | 23,534 |
| 02:30:20 pm | 15.47 | 150 | 23,384 |
| 02:14:34 pm | 15.55 | 159 | 23,234 |
| 02:14:34 pm | 15.55 | 159 | 23,075 |
| 02:14:34 pm | 15.52 | 141 | 22,916 |
| 02:14:34 pm | 15.54 | 100 | 22,775 |
Description
| US85208P6007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Nickel Miners - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NIKL ETF
- Quotes Sprott Nickel Miners ETF - USD
