TRACKER FUND OF HONG KONG ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 HKD | +1.41% |
|
+1.97% | +8.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.56 $ | 18.68 $ | 18.56 $ | 18.41 $ | 18.67 $ |
| Volume | 417 187 951 | 521 576 858 | 429 029 834 | 469 654 765 | 709 941 817 |
| Change | +1.37% | +0.65% | -0.64% | -0.81% | +1.41% |
| Opening | 18.55 | 18.57 | 18.68 | 18.60 | 18.45 |
| High | 18.70 | 18.70 | 18.74 | 18.71 | 18.72 |
| Low | 18.46 | 18.49 | 18.51 | 18.40 | 18.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2800
| 2800 | Delayed quote |
18.67
HKD
 | +1.41% | 709,941,817 |
OTC Markets
2800.IV
| 2800.IV | - USD
| -.--% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +4.65% | ||
| 1 month | +9.31% | ||
| 3 months | +17.72% | ||
| 6 months | +5.90% | ||
| Current year | +8.61% | ||
| 1 year | -6.46% | ||
| 3 years | -35.22% | ||
| 5 years | -34.49% | ||
| 10 years | -15.52% |
Volumes
marketsDaily volume
709 941 817
Estimated daily volume
709 941 817
Avg. Volume 20 sessions
386 576 277
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
7 217 379 091.59
Avg. Volume 20 sessions USD
923 384 263.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Highs and lows
1 week
18.40
18.74
1 month
16.2718.74
3 years
14.6829.82
5 years
14.6831.34
10 years
14.6833.75
Indicators
Moving average 5 days
18.50
Moving average 20 days
17.40
Moving average 50 days
17.06
Moving average 100 days
16.69
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
76.29
RSI 14 days
71.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74df00e806afa4cb43.0Xk_YDuaHhMC0CcIG-cfxLa6alOAcpKsDcEJCbgrXg8.gyxpDULQS1FKgG5ZKIFbg9HWKWPjItXgPqRef_dDCWO-OAY2WqhmJGqqFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 18.67 | 1,039,500 | 708,451,500 |
| 03:59:58 am | 18.7 | 1,500 | 707,412,000 |
| 03:59:54 am | 18.7 | 5,500 | 707,410,500 |
| 03:59:54 am | 18.69 | 2,000 | 707,405,000 |
| 03:59:49 am | 18.69 | 1,000 | 707,403,000 |
| 03:59:39 am | 18.68 | 500 | 707,402,000 |
| 03:59:37 am | 18.68 | 3,000 | 707,401,500 |
| 03:59:36 am | 18.69 | 2,000 | 707,398,500 |
| 03:59:32 am | 18.68 | 2,000 | 707,396,500 |
| 03:59:30 am | 18.69 | 94,000 | 707,394,500 |
Description
| HK2800008867 |
|---|
- Stock Market
- ETF
- 2800 ETF
- Quotes Tracker Fund Of Hong Kong ETF - HKD