VALKYRIE BITCOIN FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | -1.12% |
|
-2.46% | 0.00% |
| Current month | +15.90% | ||
| 1 month | +7.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 19.76 $ | 19.04 $ | 19.61 $ | 19.39 $ |
| Volume | 133 809 | 195 967 | 149 833 | 207 377 |
| Change | +0.56% | -3.64% | +2.99% | -1.12% |
| Opening | 19.78 | 19.64 | 19.08 | 19.38 |
| High | 20.03 | 19.67 | 19.66 | 19.43 |
| Low | 19.65 | 18.92 | 19.00 | 19.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.32% | ||
| Current month | +15.90% | ||
| 1 month | +7.30% | ||
| 3 months | +13.13% |
Volumes
marketsDaily volume
208 915
Estimated daily volume
208 915
Avg. Volume 20 sessions
376 554
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 301 382.06
Record volume 1
2 831 684
Record volume 2
2 800 251
Record volume 3
2 462 850
Highs and lows
1 week
18.92
20.03
1 month
16.0420.23
Indicators
Moving average 5 days
19.59
Moving average 20 days
18.07
Moving average 50 days
18.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-3.98%
STIM
RSI 9 days
55.35
RSI 14 days
54.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299c6f3a8594a69534dd700bb62b0.XJWezuGKKipnhM5GJgTij51CtZZl1lZygt2gpxowcZ4.BOXz49bJWGw2wv1zbn2W-Ngs7OwW4RQRy7eTl3ZlQ_A2wemLlbx1WR3wvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.39 | 251 | 153,110 |
| 03:59:52 pm | 19.36 | 184 | 152,859 |
| 03:59:43 pm | 19.4 | 100 | 152,675 |
| 03:59:29 pm | 19.39 | 454 | 152,575 |
| 03:59:11 pm | 19.4 | 100 | 152,121 |
| 03:58:30 pm | 19.39 | 100 | 152,021 |
| 03:58:28 pm | 19.41 | 100 | 151,921 |
| 03:58:27 pm | 19.4 | 100 | 151,821 |
| 03:58:26 pm | 19.4 | 100 | 151,721 |
| 03:58:09 pm | 19.41 | 100 | 151,621 |
Description
| US91916J1007 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate - New York Variant Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 495 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- BRRR ETF
- Quotes Valkyrie Bitcoin Fund - USD
