VALKYRIE BITCOIN MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | +0.82% |
|
+3.23% | -4.17% |
| Current month | +22.95% | ||
| 1 month | +6.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.12 $ | 16.17 $ | 17.11 $ | 17.25 $ |
| Volume | 288 723 | 519 709 | 293 181 | 377 561 |
| Change | +1.30% | -5.55% | +5.81% | +0.82% |
| Opening | 16.84 | 17.44 | 16.30 | 17.21 |
| High | 18.10 | 17.44 | 17.38 | 17.85 |
| Low | 16.84 | 16.11 | 16.17 | 16.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.07% | ||
| Current month | +22.95% | ||
| 1 month | +6.35% | ||
| 3 months | -7.26% | ||
| 6 months | +54.16% | ||
| Current year | -4.17% | ||
| 1 year | +65.55% |
Volumes
marketsDaily volume
377 561
Estimated daily volume
377 561
Avg. Volume 20 sessions
242 745
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
4 187 351.25
Record volume 1
1 603 812
Record volume 2
1 585 754
Record volume 3
1 441 623
Highs and lows
1 week
16.11
18.10
1 month
13.4618.10
Indicators
Moving average 5 days
16.80
Moving average 20 days
15.27
Moving average 50 days
15.69
Moving average 100 days
15.73
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
55.93
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39cc0.pH9MTlrKBTaiLRAZNCCW--lgipS7u4BOU1005XWjNgk.5hAoKm_6cW7tclJ3fEXEmrkyzOHRgugLMCx41QXxcXDlDTR3bKh_YsoVZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.25 | 782 | 320,947 |
| 03:59:56 pm | 17.26 | 111 | 320,165 |
| 03:59:55 pm | 17.24 | 100 | 320,054 |
| 03:59:37 pm | 17.24 | 100 | 319,954 |
| 03:59:34 pm | 17.24 | 100 | 319,854 |
| 03:59:15 pm | 17.24 | 100 | 319,754 |
| 03:59:15 pm | 17.24 | 100 | 319,654 |
| 03:58:52 pm | 17.25 | 100 | 319,554 |
| 03:57:08 pm | 17.22 | 290 | 319,454 |
| 03:56:19 pm | 17.22 | 290 | 319,164 |
Description
| US91917A2078 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-02-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- WGMI ETF
- Quotes Valkyrie Bitcoin Miners ETF - USD
