VANECK AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 EUR | +0.07% |
|
+0.64% | +17.14% |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend, Payable on December 23, 2020 | CI |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend of EUR 0.2720, Payable on September 23, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91.65 € | 91.94 € | 92.19 € | 92.25 € |
| Volume | 5 332 | 7 755 | 9 558 | 13 960 |
| Change | -0.14% | +0.32% | +0.27% | +0.07% |
| Opening | 91.89 | 91.91 | 92.19 | 92.05 |
| High | 91.91 | 92.00 | 92.25 | 92.35 |
| Low | 91.50 | 91.56 | 91.85 | 91.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time |
92.25
EUR
 | +0.07% | 13,960 | |
London S.E.
0ED7
| 0ED7 | Delayed quote |
69.84
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time |
92.29
EUR
| +0.15% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +4.47% | ||
| 1 month | +6.41% | ||
| 3 months | +7.27% | ||
| 6 months | +21.11% | ||
| Current year | +17.14% | ||
| 1 year | +20.97% | ||
| 3 years | +30.54% | ||
| 5 years | +63.13% | ||
| 10 years | +127.92% |
Volumes
marketsDaily volume
13 960
Estimated daily volume
13 960
Avg. Volume 20 sessions
11 162
Daily volume ratio
1.25
Avg. Volume 20 sessions
1 029 694.50
Avg. Volume 20 sessions USD
1 119 535.35
Record volume 1
530 411
Record volume 2
526 824
Record volume 3
469 948
Highs and lows
1 week
91.50
92.35
1 month
85.8492.35
3 years
61.2992.35
5 years
39.0592.35
10 years
36.6292.35
Indicators
Moving average 5 days
91.96
Moving average 20 days
89.30
Moving average 50 days
88.01
Moving average 100 days
84.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
81.47
RSI 14 days
75.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bf44688e846d3005cdeee.dsTgAqn-YdKQsPKhkd2Fedzm9yJzz-Q3T4bGHG1e0uQ.I46PVs61C72j_J3yoZrKTIXLmHo3mrJYLsSuZDsvvbUDnbk35I4E5ub6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 92.25 | 85 | 13,960 |
| 11:18:54 am | 92.32 | 110 | 13,875 |
| 11:18:45 am | 92.32 | 285 | 13,765 |
| 11:16:33 am | 92.32 | 4 | 13,480 |
| 10:48:49 am | 92.32 | 1 | 13,476 |
| 10:35:27 am | 92.34 | 1 | 13,475 |
| 10:34:00 am | 92.34 | 108 | 13,474 |
| 10:32:58 am | 92.35 | 277 | 13,366 |
| 10:32:54 am | 92.34 | 481 | 13,089 |
| 10:32:49 am | 92.34 | 331 | 12,608 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 303 M€ |
| AuM 3 months | 286 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 270 M€ |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR