VANGUARD TOTAL CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.72 USD | +0.16% |
|
+0.38% | -2.28% |
| Current month | +0.16% | ||
| 1 month | +0.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 74.88 $ | 75.24 $ | 75.6 $ | 75.72 $ |
| Volume | 16 682 | 18 258 | 27 728 | 23 591 |
| Change | -0.41% | +0.48% | +0.48% | +0.16% |
| Opening | 75.02 | 75.06 | 75.40 | 75.52 |
| High | 75.02 | 75.28 | 75.60 | 75.72 |
| Low | 74.80 | 75.06 | 75.40 | 75.47 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.16% | ||
| 1 month | +0.66% | ||
| 3 months | -0.45% | ||
| 6 months | +0.49% | ||
| Current year | -2.28% | ||
| 1 year | +0.52% | ||
| 3 years | -16.07% | ||
| 5 years | -10.75% |
Volumes
marketsDaily volume
23 591
Estimated daily volume
23 591
Avg. Volume 20 sessions
26 751
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 025 585.72
Record volume 1
4 144 845
Record volume 2
2 003 714
Record volume 3
1 036 256
Highs and lows
1 week
74.80
75.72
1 month
74.8076.05
3 years
70.0993.33
5 years
68.5894.93
Indicators
Moving average 5 days
75.33
Moving average 20 days
75.44
Moving average 50 days
75.29
Moving average 100 days
75.83
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
56.26
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b207aca1.6bdjsbm5-WM39soL6RUrENdJH-bEWf7jk3AlZueKWnE.0YIk8NHUuitGpv5Pr14ecZ8vSLGBBrS69D9wP7GnCTnexTHc0tLLC26jiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.72 | 298 | 21,016 |
| 03:59:54 pm | 75.68 | 193 | 20,718 |
| 03:55:00 pm | 75.7 | 100 | 20,525 |
| 03:52:55 pm | 75.69 | 199 | 20,425 |
| 03:52:55 pm | 75.68 | 199 | 20,226 |
| 03:52:55 pm | 75.68 | 200 | 20,027 |
| 03:52:55 pm | 75.69 | 100 | 19,827 |
| 03:52:55 pm | 75.69 | 100 | 19,727 |
| 03:52:55 pm | 75.68 | 100 | 19,627 |
| 03:52:55 pm | 75.68 | 100 | 19,527 |
Description
| US92206C5739 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 903 M€ |
| AuM 3 months | 879 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 963 M€ |
- Stock Market
- ETF
- VTC ETF
- Quotes Vanguard Total Corporate Bond ETF - USD
