VANGUARD VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 USD | +0.42% |
|
+1.96% | +8.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 160.95 $ | 161.4 $ | 161.26 $ | 161.93 $ |
| Volume | 1 993 261 | 1 308 719 | 1 344 228 | 1 335 876 |
| Change | +0.86% | +0.28% | -0.09% | +0.42% |
| Opening | 159.58 | 161.36 | 161.85 | 161.55 |
| High | 160.95 | 161.63 | 162.33 | 162.07 |
| Low | 159.56 | 161.18 | 161.17 | 161.18 |
Other stock markets
Performance
| 1 week | +1.63% | ||
| Current month | +3.48% | ||
| 1 month | +3.62% | ||
| 3 months | +6.42% | ||
| 6 months | +15.65% | ||
| Current year | +8.31% | ||
| 1 year | +18.29% | ||
| 3 years | +15.53% | ||
| 5 years | +50.53% | ||
| 10 years | +105.18% |
Volumes
marketsDaily volume
1 335 876
Estimated daily volume
1 335 876
Avg. Volume 20 sessions
1 947 045
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
315 284 996.85
Record volume 1
11 998 990
Record volume 2
9 887 014
Record volume 3
9 696 811
Highs and lows
1 week
158.93
162.33
1 month
154.12162.33
3 years
122.54163.30
5 years
75.55163.30
10 years
72.25163.30
Indicators
Moving average 5 days
160.50
Moving average 20 days
157.54
Moving average 50 days
158.72
Moving average 100 days
155.08
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
72.68
RSI 14 days
65.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9b5beaeecb074e.T3EX1lxai0HpvNn9xwGrVAm4Ocyy0yAMGBsNjP4xbqU.NlxS5gZv4iuf45iekFvuGkjTSaHkhW9-WndC_IllC9MjOl-cBGrhKajVqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161.9 | 11,862 | 1,119,687 |
| 03:59:59 pm | 161.9 | 400 | 1,107,825 |
| 03:59:57 pm | 161.9 | 100 | 1,107,425 |
| 03:59:57 pm | 162 | 100 | 1,107,325 |
| 03:59:56 pm | 161.9 | 100 | 1,107,225 |
| 03:59:54 pm | 162 | 100 | 1,107,125 |
| 03:59:54 pm | 162 | 104 | 1,107,025 |
| 03:59:54 pm | 162 | 200 | 1,106,921 |
| 03:59:54 pm | 162 | 100 | 1,106,721 |
| 03:59:54 pm | 162 | 100 | 1,106,621 |
ETF Ratings
 |
Description
| US9229087443 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 105,108 M€ |
|---|---|
| AuM 1M | 107,705 M€ |
| AuM 3 months | 98,591 M€ |
| AuM 6 months | 89,498 M€ |
| AuM 12 months | 93,327 M€ |
- Stock Market
- ETF
- VTV ETF
- Quotes Vanguard Value ETF - USD