ETF UTES VIRTUS REAVES UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Reaves Utilities ETF - USD

ETF

UTES

US26923G8069

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
52.57 USD -1.07% Intraday chart for Virtus Reaves Utilities ETF - USD -5.00% +17.78%
2016 ETFis Series Trust I - Reaves Utilities ETF Primary Exchange Listing will Change to NYSE Arca from Nasdaq Global Market CI

Quotes 5-day view

Delayed Quote Nyse
Virtus Reaves Utilities ETF - USD(UTES) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 53.83 $ 53.99 $ 53.14 $ 52.5737 $
Volume 36 612 43 360 26 040 176 132
Change -0.87% +0.30% -1.57% -1.07%
Opening 54.28 53.80 54.05 52.90
High 54.28 54.07 54.12 53.16
Low 53.25 53.79 52.92 52.57

Other stock markets

Markets Price Change Volume
Nyse UTES
UTES Delayed quote 52.57 USD ETF Virtus Reaves Utilities ETF - USD-1.07% 176,132

Performance

1 week-5.00%
Current month-5.00%
1 month+1.32%
3 months+12.77%
6 months+17.92%
Current year+17.78%
1 year+14.64%
3 years+24.83%
5 years+35.74%

Volumes

markets
Daily volume
176 132
Estimated daily volume
176 132
Avg. Volume 20 sessions
48 230
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
2 535 629.55
Record volume 1
352 264
Record volume 2
201 438
Record volume 3
163 552

Highs and lows

1 week
52.57
Extreme 52.5737
55.63
1 month
51.89
Extreme 51.89
56.10
3 years
38.82
Extreme 38.82
56.10
5 years
28.00
Extreme 28
56.10

Indicators

Moving average 5 days
53.57
Moving average 20 days
54.24
Moving average 50 days
51.04
Moving average 100 days
47.93
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
42.30
RSI 14 days
50.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45.QYHGHQuP8DiTo0xYR4ZmX2KMkG3EKyrpANNE_TXtHtM.MsCJbEzsiAjBxDYQAspLJxK0xlunQVOMQuECzFabUpsNwLxKTM6RAarhGQ
DatePriceVolumeDaily volume
03:54:35 pm 52.64 100 173,593
03:54:35 pm 52.66 100 173,493
03:50:55 pm 52.61 285 173,393
02:51:57 pm 52.69 400 173,108
02:22:44 pm 52.63 162,326 172,708
02:09:34 pm 52.62 100 10,382
02:03:26 pm 52.65 526 10,282
01:53:21 pm 52.79 276 9,756
01:23:24 pm 52.86 100 9,480
01:18:52 pm 52.78 1,000 9,380

Description

US26923G8069
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-02-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 100 M€
AuM 1M 61 M€
AuM 3 months 46 M€
AuM 6 months 43 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. UTES ETF
  4. Quotes Virtus Reaves Utilities ETF - USD