CAC 40 INDEX FUTURE (FCE) - ELP/C1 Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 03:33:51 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 8,126 EUR | +0.59% |
|
-0.39% | +7.55% |
Quotes 5-day view
Delayed Quote Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8124.5 € | 8078.5 € | 8086 € | 8078 € | 8,126 € |
| Volume | 34 500 | 49 970 | 42 575 | 33 391 | 24 444 |
| Change | -0.40% | -0.57% | +0.09% | -0.10% | +0.59% |
| Opening | 8,133.50 | 8,130.50 | 8,094.50 | 8,046.50 | 8,076 |
| High | 8,152.00 | 8,134.50 | 8,120.50 | 8,088.00 | 8,133 |
| Low | 8,079.50 | 8,047.50 | 8,028.50 | 8,021.00 | 8,070 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.54% | ||
| 1 month | +0.39% | ||
| 3 months | +1.15% | ||
| 6 months | +10.63% | ||
| Current year | +6.92% | ||
| 1 year | +11.77% | ||
| 3 years | +26.45% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
24 444
Estimated daily volume
25 213
Avg. Volume 20 sessions
54 515
Daily volume ratio
0.46
Avg. Volume 20 sessions
442 961 632.50
Avg. Volume 20 sessions USD
480 967 740.57
Record volume 1
464 721
Record volume 2
443 390
Record volume 3
432 493
Highs and lows
1 week
8 021.00
8 184.00
1 month
7 890.008 257.00
3 years
5 628.508 273.50
5 years
3 624.008 273.50
10 years
3 624.008 273.50
Indicators
Moving average 5 days
8 104.90
Moving average 20 days
8 091.95
Moving average 50 days
8 101.41
Moving average 100 days
7 904.98
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
45.31
RSI 14 days
48.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b800a27497e56c5243decb56.GGIiuv7p1sBofjQxWXcRThPeQIMASyw9q9uPCxwI9eE.cwxt5bGEu6U_GmBHaxpEOHjzc9UwPFl_5KvAc3gxnKVNA1PUqKq_owIpYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:51 pm | 8,126 | 1 | 20,689 |
| 03:33:51 pm | 8,126 | 1 | 20,688 |
| 03:33:51 pm | 8,126 | 1 | 20,687 |
| 03:33:51 pm | 8,126 | 2 | 20,686 |
| 03:32:24 pm | 8,126 | 1 | 20,684 |
| 03:32:24 pm | 8,126 | 1 | 20,683 |
| 03:32:24 pm | 8,125 | 1 | 20,682 |
| 03:32:24 pm | 8,126 | 1 | 20,681 |
| 03:32:24 pm | 8,126 | 1 | 20,680 |
| 03:32:16 pm | 8,126 | 1 | 20,679 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
