Quotes Cheese
Commodity
| End-of-day quote CME 03:31:38 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1.882 USD | -0.16% |
|
+0.16% | +15.67% |
| May. 10 | USDA WILL COMPENSATE DAIRY FARMERS FOR LOST MILK PRODUCTION IN C… | RE |
| May. 10 | China's Milk Glut Remains Despite Lower Imports | MT |
Quotes 5-day view
End-of-day quote CME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.883 $ | 1.886 $ | 1.889 $ | 1.885 $ | 1.881 $ |
| Volume | 26 | 10 | 40 | 75 | 137 |
| Change | -0.05% | +0.16% | +0.16% | -0.21% | -0.21% |
| Opening | 1.89 | 1.88 | 1.89 | 1.89 | 1.88 |
| High | 1.89 | 1.89 | 1.90 | 1.89 | 1.88 |
| Low | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 |
Performance
| 1 week | -0.16% | ||
| Current month | +21.75% | ||
| 1 month | +22.14% | ||
| 3 months | +16.83% | ||
| 6 months | +7.79% | ||
| Current year | +15.61% | ||
| 1 year | +13.04% | ||
| 3 years | +4.10% | ||
| 5 years | +11.37% | ||
| 10 years | -13.40% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions USD
131.74
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.88
1.90
1 month
1.541.90
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.73
Moving average 50 days
1.65
Moving average 100 days
1.62
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
88.05
RSI 14 days
85.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese