Quotes Livestock
Commodity
| Market Closed - CME 02:04:56 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 238.7 USc | +0.03% |
|
-1.88% | +7.39% |
| May. 10 | LIVESTOCK-CME live cattle futures turn higher, feeder cattle lower | RE |
| May. 09 | US to post influenza A wastewater data online to help with bird flu probe, official says | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 241.4 USc | 242.15 USc | 240.2 USc | 238.65 USc | 238.8 USc |
| Volume | 1 741 | 2 051 | 1 546 | 1 879 | 1 368 |
| Change | -0.78% | +0.31% | -0.81% | -0.65% | +0.06% |
| Opening | 243.13 | 241.70 | 242.48 | 240.48 | 239.00 |
| High | 243.25 | 243.75 | 242.60 | 241.50 | 239.60 |
| Low | 240.83 | 241.33 | 239.48 | 238.50 | 237.55 |
Performance
| 1 week | -1.85% | ||
| Current month | -2.36% | ||
| 1 month | +0.22% | ||
| 3 months | -3.38% | ||
| 6 months | +3.95% | ||
| Current year | +7.42% | ||
| 1 year | +16.28% | ||
| 3 years | +76.30% | ||
| 5 years | +73.51% | ||
| 10 years | +29.38% |
Volumes
marketsDaily volume
1 368
Avg. Volume 20 sessions
1 552
Avg. Volume 20 sessions USc
370 501.20
Avg. Volume 20 sessions USD
3 705.01
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
237.55
243.75
1 month
235.90249.70
3 years
134.53257.50
5 years
103.95257.50
10 years
103.95257.50
Indicators
Moving average 5 days
241.14
Moving average 20 days
242.38
Moving average 50 days
245.16
Moving average 100 days
240.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
36.05
RSI 14 days
40.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock