OATS FUTURE (ZO) - CBE/C1 Quotes Oats Future (ZO) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 01:01:19 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 410.8 USc | -0.73% |
|
+3.46% | +6.48% |
| 2021 | Oprah-backed Oatly to open UK factory to meet growing oat milk demand | RE |
| 2020 | Oat milk maker Oatly raises $200 million from Oprah, Howard Schultz, among others | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 396.25 USc | 395 USc | 399.5 USc | 413.75 USc | 410.75 USc |
| Volume | 0 | 9 | 8 | 17 | 5 |
| Change | -0.19% | -0.32% | +1.14% | +3.57% | -0.73% |
| Opening | 396.25 | 396.00 | 396.00 | 407.00 | 415.00 |
| High | 396.25 | 396.00 | 400.00 | 422.00 | 415.00 |
| Low | 396.25 | 395.00 | 396.00 | 407.00 | 410.75 |
Performance
| 1 week | +3.46% | ||
| Current month | +10.71% | ||
| 1 month | +16.86% | ||
| 3 months | +7.53% | ||
| 6 months | +15.14% | ||
| Current year | +6.48% | ||
| 1 year | +22.52% | ||
| 5 years | +52.13% | ||
| 10 years | +0.12% |
Highs and lows
1 week
395.00
422.00
1 month
339.25422.00
3 years
291.50811.00
5 years
246.50811.00
10 years
157.00811.00
Indicators
Moving average 5 days
404.75
Moving average 100 days
369.23
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
-10.11%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +5.04% | ||
| 2022 | -46.23% | ||
| 2021 | +89.33% | ||
| 2020 | +23.54% | ||
| 2019 | +6.09% | ||
| 2018 | +14.21% | ||
| 2017 | +5.47% | ||
| 2016 | +5.18% | ||
| 2015 | -28.48% | ||
| 2014 | -14.26% | ||
| 2013 | +1.94% | ||
| 2012 | +12.28% | ||
| 2011 | -21.45% | ||
| 2010 | +42.62% | ||
| 2009 | +31.24% | ||
| 2008 | -31.38% |
- Stock Market
- Futures
- Future
- Quotes Oats Future (ZO) - CBE/C1
