AEX ALL-SHARE | Market Closed - Euronext Amsterdam 12:05:02 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,222 PTS | -0.35% |
|
-1.16% | +14.01% |
| May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
| Apr. 29 | Aminex Secures $3 Million Funding Facility from Eclipse Investments | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1236.16 PTS | 1226.65 PTS | 1225.91 PTS | 1221.68 PTS |
| Change | -0.31% | -0.77% | -0.06% | -0.35% |
Performance
| 1 week | -1.31% | ||
| Current month | +2.90% | ||
| 1 month | +2.90% | ||
| 3 months | +5.81% | ||
| 6 months | +18.30% | ||
| Current year | +14.01% | ||
| 1 year | +20.77% | ||
| 3 years | +19.82% | ||
| 5 years | +52.45% | ||
| 10 years | +93.88% |
Highs and lows
1 week
1 220.67
1 242.35
1 month
1 178.271 243.06
3 years
835.181 243.06
5 years
558.721 243.06
10 years
558.721 243.06
Indicators
Moving average 5 days
1 233.31
Moving average 20 days
1 225.01
Moving average 50 days
1 203.14
Moving average 100 days
1 166.47
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.52%
RSI 9 days
50.12
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest AEX All-Share increases |
|
|---|---|
| +19.75% | |
| +5.19% | |
| +3.81% | |
| +3.29% | |
| +3.15% |
The sharpest declines in AEX All-Share. |
|
|---|---|
| -3.27% | |
| -3.41% | |
| -4.89% | |
| -4.96% | |
| -6.59% |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +13.43% | ||
| 2022 | -14.97% | ||
| 2021 | +22.78% | ||
| 2020 | +4.39% | ||
| 2019 | +20.34% | ||
| 2018 | -11.64% | ||
| 2017 | +11.69% | ||
| 2016 | +7.27% | ||
| 2015 | +4.98% | ||
| 2014 | +6.60% | ||
| 2013 | +14.93% | ||
| 2012 | -60.69% | ||
| 2011 | -9.28% | ||
| 2010 | +10.71% | ||
| 2009 | +42.63% | ||
| 2008 | -49.46% | ||
| 2007 | +8.16% | ||
| 2006 | +20.14% | ||
| 2005 | +30.32% |
- Stock Market
- Indexes
- AEX All-Share - Netherlands
- Quotes AEX All-Share
