BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:20:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 126,526 PTS | +1.51% |
|
+1.12% | -5.71% |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125148.07 PTS | 124740.69 PTS | 124645.58 PTS | 126526.27 PTS |
| Volume | 800 827 800 | 770 344 900 | 751 097 300 | 610 810 200 |
| Change | -0.34% | -0.33% | -0.08% | +1.51% |
| Opening | 125,571.86 | 125,149.18 | 124,717.88 | 124,650.92 |
| High | 125,825.70 | 125,472.55 | 124,731.65 | 126,826.13 |
| Low | 124,310.10 | 124,555.92 | 123,702.89 | 124,650.92 |
Performance
| 1 week | +1.12% | ||
| Current month | -1.23% | ||
| 1 month | -0.27% | ||
| 3 months | -1.89% | ||
| 6 months | +10.24% | ||
| Current year | -5.71% | ||
| 1 year | +23.67% | ||
| 3 years | +4.92% | ||
| 5 years | +31.47% | ||
| 10 years | +146.16% |
Highs and lows
1 week
123 702.89
126 826.13
1 month
123 396.53129 956.18
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
125 326.75
Moving average 20 days
126 382.59
Moving average 50 days
127 594.52
Moving average 100 days
128 510.55
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
37.87
RSI 14 days
40.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +10.58% | |
| +10.27% | |
| +6.00% | |
| +5.87% | |
| +5.54% |
The sharpest declines in . |
|
|---|---|
| -5.81% | |
| -6.54% | |
| -10.95% | |
| -12.96% | |
| -19.75% |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
