Market Closed - USA 05:18:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
38,240 PTS | +0.40% | +0.67% | +1.87% |
Apr. 26 | U.S. stocks jump as megacap tech shares rally | RE |
Apr. 26 | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 38503.69 PTS | 38460.92 PTS | 38085.8 PTS | 38239.66 PTS |
Volume | 329 423 565 | 342 887 798 | 417 160 039 | 397 747 973 |
Change | +0.69% | -0.11% | -0.98% | +0.40% |
Opening | 38,356.07 | 38,552.79 | 38,052.09 | 38,114.70 |
High | 38,561.50 | 38,552.79 | 38,157.22 | 38,337.64 |
Low | 38,297.72 | 38,310.55 | 37,754.38 | 38,065.05 |
Performance
1 week | +0.67% | ||
Current month | -3.72% | ||
1 month | -2.64% | ||
3 months | +0.64% | ||
6 months | +16.78% | ||
Current year | +1.87% | ||
1 year | +15.06% | ||
3 years | +12.53% | ||
5 years | +44.07% | ||
10 years | +133.72% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+1.82% | |
+1.79% | |
+1.59% | |
+1.51% | |
+1.17% |
The sharpest declines in . |
|
---|---|
-0.62% | |
-0.78% | |
-0.91% | |
-1.05% | |
-9.20% |
Monthly variations
Annual change
2024 | +1.87% | ||
2023 | +13.25% | ||
2022 | -8.78% | ||
2021 | +18.73% | ||
2020 | +7.25% | ||
2019 | +22.34% | ||
2018 | -5.63% | ||
2017 | +25.08% | ||
2016 | +13.42% | ||
2015 | -2.23% | ||
2014 | +7.52% | ||
2013 | +26.50% | ||
2012 | +7.26% | ||
2011 | +5.53% | ||
2010 | +11.02% | ||
2009 | +18.82% | ||
2008 | -33.84% | ||
2007 | +6.43% | ||
2006 | +16.29% | ||
2005 | -0.61% | ||
2004 | +3.15% | ||
2003 | +25.32% | ||
2002 | -16.76% | ||
2001 | -7.09% | ||
2000 | -6.18% | ||
1999 | +25.22% | ||
1998 | +16.10% | ||
1997 | +22.64% | ||
1996 | +26.01% | ||
1995 | +33.45% | ||
1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial