Market Closed - USA 05:21:51 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
2,083 PTS | -0.42% | +1.11% | +1.57% |
May. 20 | South Africa welcomes ICC prosecutor seeking warrants for Israel, Hamas leaders | RE |
May. 20 | Anglo American Investor Supports Simplified Portfolio After Rebuffed BHP Offer | MT |
Quotes 5-day view
Real-time USA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 2077 PTS | 2082.72 PTS | 2075.03 PTS | 2091.45 PTS | 2,083 PTS |
Change | +1.20% | +0.28% | -0.37% | +0.79% | -0.42% |
Performance
1 week | +1.55% | ||
Current month | +5.37% | ||
1 month | +9.28% | ||
3 months | +7.93% | ||
6 months | +7.07% | ||
Current year | +2.01% | ||
1 year | +6.20% | ||
3 years | +8.41% | ||
10 years | +37.92% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.58% | ||
2023 | +4.61% | ||
2022 | -1.27% | ||
2021 | +12.55% | ||
2020 | -2.25% | ||
2019 | +6.19% | ||
2018 | -13.49% | ||
2017 | +19.36% | ||
2016 | +3.34% | ||
2015 | -1.68% | ||
2014 | +15.32% | ||
2013 | +13.65% | ||
2012 | +21.30% | ||
2011 | +0.58% | ||
2010 | +17.57% | ||
2009 | +24.22% | ||
2008 | -22.63% | ||
2007 | +9.13% | ||
2006 | +31.42% | ||
2005 | +39.01% | ||
2004 | +28.13% | ||
2003 | +10.69% | ||
2002 | +2.70% | ||
2001 | +18.81% | ||
2000 | -0.22% | ||
1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)