FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:31 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 2,380 PTS | -0.10% |
|
-0.28% | +5.72% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Feb. 07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2400.38 PTS | 2400.62 PTS | 2401.7 PTS | 2381.93 PTS | 2,380 PTS |
| Change | +0.34% | +0.01% | +0.04% | -0.82% | -0.10% |
Performance
| 1 week | -0.52% | ||
| Current month | +0.36% | ||
| 1 month | +2.22% | ||
| 3 months | -0.73% | ||
| 6 months | +14.14% | ||
| Current year | +5.72% | ||
| 1 year | +38.22% | ||
| 3 years | +76.50% | ||
| 5 years | +124.51% | ||
| 10 years | +114.64% |
Highs and lows
1 week
2 372.36
2 418.76
1 month
2 287.202 418.76
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 395.36
Moving average 20 days
2 352.63
Moving average 50 days
2 356.30
Moving average 100 days
2 339.44
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.69%
RSI 9 days
67.27
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
