Market Closed - Athens S.E. 10:19:31 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
1,448 PTS | -0.48% | +0.05% | +12.01% |
Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
Apr. 11 | MOVES-Canada's Manulife Bank hires TD Bank executive as CEO | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1435.19 PTS | 1454.98 PTS | 1455.48 PTS | 1448.48 PTS |
Volume | 21 343 245 | 21 816 957 | 19 069 870 | 27 581 736 |
Change | -0.93% | +1.38% | +0.03% | -0.48% |
Opening | 1,443.31 | 1,438.80 | 1,454.48 | 1,456.60 |
High | 1,448.70 | 1,455.09 | 1,457.04 | 1,459.25 |
Low | 1,434.89 | 1,438.80 | 1,447.12 | 1,448.48 |
Performance
1 week | +0.05% | ||
Current month | +1.84% | ||
1 month | +1.84% | ||
3 months | +6.89% | ||
6 months | +22.09% | ||
Current year | +12.01% | ||
1 year | +33.49% | ||
3 years | +59.11% | ||
5 years | +87.33% | ||
10 years | +17.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+2.41% | |
+2.37% | |
+1.96% | |
+1.94% | |
+1.90% |
The sharpest declines in . |
|
---|---|
-2.19% | |
-2.68% | |
-3.18% | |
-3.30% | |
-5.16% |
Monthly variations
Annual change
2024 | +12.01% | ||
2023 | +39.08% | ||
2022 | +4.08% | ||
2021 | +10.43% | ||
2020 | -11.75% | ||
2019 | +49.47% | ||
2018 | -23.56% | ||
2017 | +24.66% | ||
2016 | +1.95% | ||
2015 | -23.58% | ||
2014 | -28.94% | ||
2013 | +28.06% | ||
2012 | +33.43% | ||
2011 | -51.88% | ||
2010 | -35.62% | ||
2009 | +22.93% | ||
2008 | -65.50% | ||
2007 | +17.86% | ||
2006 | +19.93% | ||
2005 | +31.50% | ||
2004 | +23.09% |
- Stock Market
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE