MERVAL BUENOS AIRES | Market Closed - Monde 04:10:00 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 1,444,215 PTS | -1.33% |
|
+44.42% | +55.34% |
| Apr. 09 | Trending : HSBC's Argentina Exit Comes With $1 Billion Hit | DJ |
| Jan. 30 | 'No obstacle' to Argentina mega reform bill in Congress, government says | RE |
Quotes 5-day view
Real-time Monde| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1323585.86 PTS | 1369673.99 PTS | 1452001.81 PTS | 1495826.64 PTS | 1463623.78 PTS | 1,444,215 PTS |
| Change | +1.19% | +3.48% | +6.01% | +3.02% | -2.15% | -1.33% |
Performance
| 1 week | +10.58% | ||
| Current month | +10.58% | ||
| 1 month | +20.53% | ||
| 3 months | +26.95% | ||
| 6 months | +139.46% | ||
| Current year | +57.43% | ||
| 1 year | +392.57% | ||
| 3 years | +2,746.44% | ||
| 5 years | +4,370.29% | ||
| 10 years | +21,045.62% |
Highs and lows
1 week
1 369 673.99
1 495 826.64
1 month
1 172 353.301 495 826.64
3 years
51 020.211 495 826.64
5 years
22 087.131 495 826.64
10 years
6 723.371 495 826.64
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-31.68%
Price spread / (MMA20)
-31.68%
Price spread / (MMA50)
-31.68%
Price spread / (MMA100)
-31.68%
RSI 9 days
83.33
RSI 14 days
77.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.43% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indexes
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES