MSCI CHINA (STRD) Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 07:35:15 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 59.6 USD | -1.05% |
|
+3.81% | +8.59% |
| May. 07 | FOMO is Back |  |
| May. 06 | The market resurrects the Fed Put | |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59.264 $ | 60.261 $ | 60.726 $ | 60.233 $ | 60.23 $ |
| Change | +2.63% | +1.68% | +0.77% | -0.81% | -1.05% |
Performance
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | +10.38% | ||
| 3 months | +16.02% | ||
| 6 months | +4.69% | ||
| Current year | +8.59% | ||
| 1 year | -5.73% | ||
| 3 years | -43.67% | ||
| 5 years | -26.72% | ||
| 10 years | +5.39% |
Highs and lows
1 week
57.75
60.73
1 month
53.3460.73
3 years
46.92111.95
5 years
46.92129.60
10 years
46.92129.60
Indicators
Moving average 5 days
59.15
Moving average 20 days
56.17
Moving average 50 days
55.05
Moving average 100 days
53.79
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.75%
RSI 9 days
84.79
RSI 14 days
77.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)