MSCI SWITZERLAND LARGE CAP (STRD) Quotes MSCI SWITZERLAND LARGE CAP (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,543 USD | +1.20% |
|
+3.77% | -2.42% |
| Feb. 21 | Investors warm to Swiss stocks, weakening franc breaks the ice | RE |
| Feb. 01 | Swiss Equities Tumble Amid Fed Rate Cut Pushback, Roche Profit Miss | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1492.633 $ | 1513.128 $ | 1522.714 $ | 1524.898 $ | 1543.183 $ |
| Change | +0.37% | +1.37% | +0.63% | +0.14% | +1.20% |
Performance
| 1 week | +3.77% | ||
| Current month | +5.11% | ||
| 1 month | +2.41% | ||
| 3 months | +1.61% | ||
| 6 months | +9.67% | ||
| Current year | -2.42% | ||
| 1 year | -1.44% | ||
| 3 years | +2.29% | ||
| 5 years | +31.83% | ||
| 10 years | +24.33% |
Highs and lows
1 week
1 492.63
1 543.18
1 month
1 464.691 543.18
3 years
1 251.731 739.06
5 years
1 058.901 739.06
10 years
965.041 739.06
Indicators
Moving average 5 days
1 519.31
Moving average 20 days
1 487.98
Moving average 50 days
1 527.15
Moving average 100 days
1 541.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.14%
RSI 9 days
66.82
RSI 14 days
58.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +12.05% | ||
| 2022 | -18.69% | ||
| 2021 | +17.25% | ||
| 2020 | +8.54% | ||
| 2019 | +27.61% | ||
| 2018 | -10.77% | ||
| 2017 | +17.62% | ||
| 2016 | -9.42% | ||
| 2015 | -2.82% | ||
| 2014 | -3.22% | ||
| 2013 | +22.28% | ||
| 2012 | +17.84% | ||
| 2011 | -7.69% | ||
| 2010 | +8.33% | ||
| 2009 | +21.92% | ||
| 2008 | -30.41% |
- Stock Market
- Indexes
- MSCI SWITZERLAND LARGE CAP (STRD)
- Quotes MSCI SWITZERLAND LARGE CAP (STRD)