NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 16,156 PTS | +1.99% |
|
+1.43% | +7.63% |
| May. 04 | Spain's Ferrovial expects Nasdaq listing in early May | RE |
| May. 03 | Wall Street: weekly results in the green after NFP | CF |
Quotes 5-day view
Real-time Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15657.822311 PTS | 15605.481263 PTS | 15840.958321 PTS | 16156.328018 PTS |
| Volume | 4 651 784 | 4 514 095 | 4 310 039 | 4 287 814 |
| Change | -2.04% | -0.33% | +1.51% | +1.99% |
| Opening | 15,920.89 | 15,646.09 | 15,758.11 | 16,147.48 |
| High | 15,979.36 | 15,926.22 | 15,862.79 | 16,204.71 |
| Low | 15,655.67 | 15,557.64 | 15,604.73 | 16,068.34 |
Performance
| 1 week | +1.43% | ||
| Current month | +3.18% | ||
| 1 month | -0.74% | ||
| 3 months | +3.37% | ||
| 6 months | +19.87% | ||
| Current year | +7.63% | ||
| 1 year | +34.35% | ||
| 3 years | +16.27% | ||
| 5 years | +97.90% | ||
| 10 years | +291.77% |
Highs and lows
1 week
15 557.64
16 204.71
1 month
15 222.7816 468.04
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 021.0516 538.86
Indicators
Moving average 5 days
15 848.73
Moving average 20 days
15 870.08
Moving average 50 days
16 055.62
Moving average 100 days
15 639.34
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
50.80
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +28.74% | |
| +22.32% | |
| +13.52% | |
| +13.03% | |
| +13.00% |
The sharpest declines in . |
|
|---|---|
| -14.72% | |
| -15.25% | |
| -16.53% | |
| -26.37% | |
| -40.15% |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
