OMX OSLO 20 GI | Market Closed - Nasdaq Stockholm 10:32:00 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 1,296 PTS | +0.05% |
|
+1.15% | +6.90% |
| Feb. 07 | Indices: From European shores to American ones |  |
| 2023 | Wall Street has regained its invincibility | |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1291.449414 PTS | 1286.189153 PTS | 1295.745643 PTS | 1296.402742 PTS |
| Change | +0.36% | -0.41% | +0.74% | +0.05% |
Performance
| 1 week | +0.30% | ||
| Current month | +4.01% | ||
| 1 month | +3.83% | ||
| 3 months | +12.95% | ||
| 6 months | +5.32% | ||
| Current year | +6.90% | ||
| 1 year | +16.42% | ||
| 3 years | +33.04% | ||
| 5 years | +56.56% | ||
| 10 years | +133.96% |
Highs and lows
1 week
1 281.88
1 298.76
1 month
1 228.671 298.76
3 years
957.011 298.76
5 years
568.091 298.76
10 years
462.491 298.76
Indicators
Moving average 5 days
1 290.54
Moving average 20 days
1 265.10
Moving average 50 days
1 232.14
Moving average 100 days
1 201.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.34%
RSI 9 days
63.79
RSI 14 days
65.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +9.24% | ||
| 2022 | +2.93% | ||
| 2021 | +25.10% | ||
| 2020 | -0.54% | ||
| 2019 | +12.99% | ||
| 2018 | +0.82% | ||
| 2017 | +21.57% | ||
| 2016 | +14.22% | ||
| 2015 | +3.76% | ||
| 2014 | +5.52% | ||
| 2013 | +22.50% | ||
| 2012 | +14.95% | ||
| 2011 | -11.12% | ||
| 2010 | +17.98% |
- Stock Market
- Indexes
- OMX Oslo 20 GI - Sweden
- Quotes OMX Oslo 20 GI
