RUSSELL 2000 | Delayed Nasdaq 12:01:55 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 2,026 PTS | -0.04% |
|
-1.65% | -0.07% |
| 03:21pm | Drilling Tools International to be Added to Russell 2000, Other Russell Indexes | MT |
| Jun. 04 | Universal Stainless & Alloy Products to Join Russell 2000 and 3000 Indexes Effective July 1 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2033.944428 PTS | 2063.872553 PTS | 2049.43948 PTS | 2026.553 PTS | 2,026 PTS |
| Volume | 1 934 349 | 1 852 841 | 1 796 555 | 2 130 933 | 819 646 |
| Change | -1.25% | +1.47% | -0.70% | -1.12% | -0.04% |
| Opening | 2,050.39 | 2,044.15 | 2,058.48 | 2,035.12 | 2,012 |
| High | 2,050.39 | 2,063.87 | 2,060.45 | 2,043.46 | 2,026 |
| Low | 2,032.14 | 2,036.34 | 2,046.53 | 2,023.14 | 2,008 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -1.84% | ||
| 3 months | -2.79% | ||
| 6 months | +8.47% | ||
| Current year | -0.03% | ||
| 1 year | +7.31% | ||
| 3 years | -12.62% | ||
| 5 years | +33.82% | ||
| 10 years | +73.92% |
Highs and lows
1 week
2 008.30
2 088.15
1 month
2 008.302 112.32
3 years
1 633.672 458.86
5 years
966.222 458.86
10 years
943.102 458.86
Indicators
Moving average 5 days
2 046.70
Moving average 20 days
2 071.00
Moving average 50 days
2 043.64
Moving average 100 days
2 030.77
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
46.71
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
| +36.48% | |
| +15.62% | |
| +7.20% | |
| +13.82% |
The sharpest declines in Russell 2000. |
|
|---|---|
| -25.14% | |
| -9.96% | |
| -11.24% | |
| -10.08% | |
| -11.22% | |
| -13.92% |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000
