S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 03:56:36 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 3,346 PTS | +0.03% |
|
+1.81% | +6.74% |
| May. 10 | U.S. Futures, European Stocks Rise | DJ |
| May. 10 | China Shares Muted Over Equities Downgrade; Greatstar Industrial Jumps 4% | MT |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3341.56 PTS | 3313.28 PTS | 3344.69 PTS | 3345.84 PTS |
| Change | +0.04% | -0.85% | +0.95% | +0.03% |
Performance
| Current month | +1.81% | ||
| 1 month | +4.80% | ||
| 3 months | +9.24% | ||
| 6 months | +2.44% | ||
| Current year | +6.74% | ||
| 1 year | -7.91% | ||
| 3 years | -25.16% | ||
| 5 years | +2.31% | ||
| 10 years | +81.78% |
Highs and lows
1 month
3 162.58
3 354.34
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 337.15
Moving average 20 days
3 246.39
Moving average 50 days
3 234.87
Moving average 100 days
3 145.81
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.98%
RSI 9 days
67.15
RSI 14 days
63.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index