S&P GSCI ALUMINUM INDEX Quotes S&P GSCI Aluminum Index
Index
| Real-time USA 03:54:09 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 163.9 PTS | +0.12% |
|
-3.18% | +8.82% |
| 11:34am | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
| 10:56am | Tanyuan Technology Faces Delisting From Shanghai Bourse | MT |
Quotes 5-day view
Real-time USA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 164.9216 PTS | 162.2017 PTS | 162.6029 PTS | 163.713 PTS | 163.9 PTS |
| Change | +0.90% | -1.65% | +0.25% | +0.68% | +0.12% |
Performance
| 1 week | -3.30% | ||
| Current month | +10.94% | ||
| 1 month | +10.94% | ||
| 3 months | +14.43% | ||
| 6 months | +16.23% | ||
| Current year | +8.69% | ||
| 1 year | +9.85% | ||
| 3 years | +6.30% | ||
| 5 years | +42.73% | ||
| 10 years | +43.39% |
Highs and lows
1 week
160.89
169.29
1 month
147.25172.59
3 years
131.71260.27
5 years
92.08260.27
10 years
91.33260.27
Indicators
Moving average 5 days
163.38
Moving average 20 days
159.23
Moving average 50 days
148.85
Moving average 100 days
145.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.05%
RSI 9 days
57.54
RSI 14 days
63.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +0.40% | ||
| 2022 | -15.88% | ||
| 2021 | +42.03% | ||
| 2020 | +9.66% | ||
| 2019 | -1.92% | ||
| 2018 | -18.99% | ||
| 2017 | +34.11% | ||
| 2016 | +12.03% | ||
| 2015 | -17.99% | ||
| 2014 | +3.34% | ||
| 2013 | -13.62% | ||
| 2012 | +2.69% | ||
| 2011 | -18.56% | ||
| 2010 | +11.28% | ||
| 2009 | +45.25% | ||
| 2008 | -36.12% |
- Stock Market
- Indexes
- S&P GSCI Aluminum Index - United States
- Quotes S&P GSCI Aluminum Index
