S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 04:15:00 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 145.8 PTS | -0.17% |
|
+0.34% | -4.82% |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 144.5353 PTS | 144.8831 PTS | 144.8831 PTS | 146.0815 PTS | 145.8 PTS |
| Change | -0.02% | +0.24% | 0.00% | +0.83% | -0.17% |
Performance
| 1 week | +0.55% | ||
| Current month | +2.04% | ||
| 1 month | +1.02% | ||
| 3 months | -4.11% | ||
| 6 months | -16.60% | ||
| Current year | -4.62% | ||
| 1 year | -19.27% | ||
| 3 years | -16.30% | ||
| 5 years | +36.81% | ||
| 10 years | +6.64% |
Highs and lows
1 week
143.65
146.15
1 month
141.95148.51
3 years
141.95220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
144.83
Moving average 20 days
144.99
Moving average 50 days
147.92
Moving average 100 days
150.87
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.46%
RSI 9 days
49.05
RSI 14 days
47.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index
