S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Market Closed - USA 09:35:15 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 709.6 PTS | -0.10% |
|
+0.57% | +8.23% |
| May. 20 | Sector Update: Energy | MT |
| May. 20 | Putin says gas output rose over four months, oil declined due to OPEC+ accords | RE |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 700.6818 PTS | 705.2775 PTS | 711.7456 PTS | 710.2988 PTS | 709.6 PTS |
| Change | +0.45% | +0.66% | +0.92% | -0.20% | -0.10% |
Performance
| 1 week | +0.66% | ||
| Current month | -3.32% | ||
| 1 month | -3.53% | ||
| 3 months | +2.40% | ||
| 6 months | +1.36% | ||
| Current year | +8.33% | ||
| 1 year | +10.59% | ||
| 3 years | +28.74% | ||
| 5 years | +17.15% | ||
| 10 years | -23.37% |
Highs and lows
1 week
686.98
716.34
1 month
686.98754.30
3 years
548.941 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Indicators
Moving average 5 days
704.17
Moving average 20 days
720.18
Moving average 50 days
730.48
Moving average 100 days
707.68
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.27%
RSI 9 days
39.57
RSI 14 days
40.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index