S&P GSCI Coffee Index Stock S&P GSCI COFFEE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Coffee Index

Index

Market Closed - USA 03:40:48 2024-04-29 pm EDT 5-day change 1st Jan Change
175.2 PTS +1.56% Intraday chart for S&P GSCI Coffee Index -1.88% +20.82%
Apr. 29 AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week DJ
Apr. 25 Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories DJ

Quotes 5-day view

Real-time USA
S&P GSCI Coffee Index : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 173.97 PTS 175.6643 PTS 172.5068 PTS 175.2022 PTS
Change +1.83% +0.97% -1.80% +1.56%

Performance

1 week-0.07%
Current month+20.47%
1 month+20.47%
3 months+20.21%
6 months+41.35%
Current year+20.82%
1 year+22.34%
3 years+59.09%
5 years+145.55%
10 years+7.36%

Highs and lows

1 week
169.66
Extreme 169.6574
178.51
1 month
144.55
Extreme 144.5515
188.64
3 years
107.51
Extreme 107.5087
200.54
5 years
67.50
Extreme 67.501
200.54
10 years
67.50
Extreme 67.501
200.54

Indicators

Moving average 5 days
173.66
Moving average 20 days
166.99
Moving average 50 days
152.14
Moving average 100 days
149.33
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-14.77%
RSI 9 days
62.59
RSI 14 days
64.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Coffee Index

Chart S&P GSCI Coffee Index
More charts

Monthly variations

Annual change

2024+20.82%
2023+12.55%
2022-26.01%
2021+76.30%
2020-1.12%
2019+27.34%
2018-19.29%
2017-7.92%
2016+8.17%
2015-23.95%
2014+50.50%
2013-23.02%
2012-36.61%
2011-5.67%
2010+76.90%
2009+21.33%
2008-17.73%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Coffee Index - United States
  4. Quotes S&P GSCI Coffee Index